NYSE:GIS | Historical Stock Price | GENERAL MILLS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$3.20$10.12$32.02$101.27$320.291980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.39$1.391,225,408——
1980-12-30$1.39$1.39543,981——
1980-12-29$1.39$1.39648,518——
1980-12-26$1.40$1.4063,884——
1980-12-24$1.41$1.41437,508——
1980-12-23$1.41$1.41640,774——
1980-12-22$1.37$1.37412,341——
1980-12-19$1.34$1.34553,660——
1980-12-18$1.33$1.331,175,076——
1980-12-17$1.26$1.261,968,784——
1980-12-16$1.24$1.241,690,018——
1980-12-15$1.25$1.251,105,384——
1980-12-12$1.25$1.251,060,859——
1980-12-11$1.25$1.251,678,403——
1980-12-10$1.27$1.27942,771——
1980-12-09$1.26$1.262,493,406——
1980-12-08$1.27$1.27360,073——
1980-12-05$1.27$1.271,086,025——
1980-12-04$1.27$1.271,175,076——
1980-12-03$1.25$1.252,499,214——
1980-12-02$1.27$1.27485,904——
1980-12-01$1.26$1.26398,790——
1980-11-28$1.27$1.27422,021——
1980-11-26$1.28$1.281,442,226——
1980-11-25$1.28$1.281,831,337——
1980-11-24$1.23$1.231,078,282——
1980-11-21$1.25$1.251,984,271——
1980-11-20$1.24$1.241,631,942——
1980-11-19$1.27$1.271,324,138——
1980-11-18$1.28$1.282,127,526——
1980-11-17$1.25$1.254,891,954——
1980-11-14$1.27$1.278,175,197——
1980-11-13$1.27$1.271,388,022——
1980-11-12$1.28$1.281,819,722——
1980-11-11$1.27$1.271,575,802——
1980-11-10$1.25$1.25704,658——
1980-11-07$1.24$1.241,142,166——
1980-11-06$1.28$1.281,335,753——
1980-11-05$1.33$1.332,530,188——
1980-11-03$1.31$1.31766,606——
1980-10-31$1.30$1.30511,071——
1980-10-30$1.30$1.30487,840——
1980-10-29$1.31$1.31756,927——
1980-10-28$1.29$1.29785,965——
1980-10-27$1.30$1.302,392,740——
1980-10-24$1.28$1.281,647,429——
1980-10-23$1.30$1.302,295,947——
1980-10-22$1.29$1.291,597,096——
1980-10-21$1.34$1.34429,764——
1980-10-20$1.35$1.351,178,947——
1980-10-17$1.37$1.37681,428——
1980-10-16$1.39$1.39712,402——
1980-10-15$1.39$1.39557,532——
1980-10-14$1.40$1.40495,584——
1980-10-13$1.41$1.41282,638——
1980-10-10$1.41$1.41758,863——
1980-10-09$1.41$1.41603,993——
1980-10-08$1.41$1.411,469,328——
1980-10-07$1.40$1.401,204,114——
1980-10-06$1.40$1.40905,989——
1980-10-03$1.41$1.41394,918——
1980-10-02$1.41$1.41634,967——
1980-10-01$1.43$1.431,895,221——
1980-09-30$1.43$1.43170,357——
1980-09-29$1.39$1.391,393,829——
1980-09-26$1.43$1.43501,391——
1980-09-25$1.49$1.49462,674——
1980-09-24$1.50$1.501,266,062——
1980-09-23$1.49$1.49321,355——
1980-09-22$1.50$1.50573,019——
1980-09-19$1.45$1.45803,388——
1980-09-18$1.46$1.461,142,166——
1980-09-17$1.45$1.451,008,590——
1980-09-16$1.45$1.451,186,691——
1980-09-15$1.44$1.44540,109——
1980-09-12$1.45$1.451,097,641——
1980-09-11$1.43$1.43586,570——
1980-09-10$1.45$1.45280,702——
1980-09-09$1.46$1.46993,103——
1980-09-08$1.46$1.46497,520——
1980-09-05$1.47$1.47398,790——
1980-09-04$1.47$1.47745,312——
1980-09-03$1.47$1.47971,809——
1980-09-02$1.46$1.461,610,647——
1980-08-29$1.45$1.45754,991——
1980-08-28$1.47$1.47272,958——
1980-08-27$1.48$1.48652,390——
1980-08-26$1.50$1.50373,624——
1980-08-25$1.52$1.521,113,128——
1980-08-22$1.50$1.501,550,635——
1980-08-21$1.49$1.491,322,202——
1980-08-20$1.49$1.49431,700——
1980-08-19$1.50$1.50735,632——
1980-08-18$1.52$1.521,701,633——
1980-08-15$1.58$1.581,548,699——
1980-08-14$1.55$1.55656,261——
1980-08-13$1.54$1.54590,442——
1980-08-12$1.54$1.54791,773——
1980-08-11$1.53$1.53886,630——
1980-08-08$1.51$1.51876,951——
1980-08-07$1.51$1.511,399,637——
1980-08-06$1.52$1.521,856,503——
1980-08-05$1.52$1.521,976,528——
1980-08-04$1.54$1.543,008,348——
1980-08-01$1.45$1.451,819,722——
1980-07-31$1.42$1.42664,005——
1980-07-30$1.43$1.431,680,339——
1980-07-29$1.39$1.393,047,066——
1980-07-28$1.38$1.386,123,170——
1980-07-25$1.35$1.35950,514——
1980-07-24$1.36$1.361,341,561——
1980-07-23$1.33$1.331,786,812——
1980-07-22$1.34$1.343,010,284——
1980-07-21$1.34$1.341,471,264——
1980-07-18$1.37$1.371,558,379——
1980-07-17$1.37$1.371,391,894——
1980-07-16$1.38$1.38729,825——
1980-07-15$1.39$1.39567,211——
1980-07-14$1.39$1.39917,604——
1980-07-11$1.38$1.38476,225——
1980-07-10$1.36$1.36664,005——
1980-07-09$1.39$1.391,161,525——
1980-07-08$1.38$1.381,606,776——
1980-07-07$1.42$1.42447,187——
1980-07-03$1.40$1.40729,825——
1980-07-02$1.41$1.41507,199——
1980-07-01$1.41$1.411,448,034——
1980-06-30$1.42$1.42561,404——
1980-06-27$1.43$1.432,301,754——
1980-06-26$1.43$1.431,093,769——
1980-06-25$1.45$1.451,273,805——
1980-06-24$1.44$1.441,031,821——
1980-06-23$1.38$1.38427,828——
1980-06-20$1.38$1.38362,008——
1980-06-19$1.41$1.41656,261——
1980-06-18$1.43$1.431,436,419——
1980-06-17$1.42$1.42305,868——
1980-06-16$1.38$1.38586,570——
1980-06-13$1.36$1.361,058,923——
1980-06-12$1.36$1.361,091,833——
1980-06-11$1.37$1.371,573,866——
1980-06-10$1.38$1.38766,606——
1980-06-09$1.41$1.41754,991——
1980-06-06$1.39$1.39861,464——
1980-06-05$1.45$1.45795,644——
1980-06-04$1.44$1.44991,168——
1980-06-03$1.44$1.44938,899——
1980-06-02$1.45$1.45611,736——
1980-05-30$1.44$1.44785,965——
1980-05-29$1.42$1.426,173,503——
1980-05-28$1.43$1.43505,263——
1980-05-27$1.43$1.431,357,048——
1980-05-23$1.44$1.441,186,691——
1980-05-22$1.41$1.411,016,334——
1980-05-21$1.36$1.36737,568——
1980-05-20$1.38$1.38222,626——
1980-05-19$1.41$1.41354,265——
1980-05-16$1.41$1.411,144,102——
1980-05-15$1.40$1.40332,970——
1980-05-14$1.39$1.391,409,316——
1980-05-13$1.33$1.33944,707——
1980-05-12$1.31$1.31180,036——
1980-05-09$1.30$1.30274,894——
1980-05-08$1.29$1.29634,967——
1980-05-07$1.29$1.294,998,427——
1980-05-06$1.25$1.254,431,216——
1980-05-05$1.23$1.23392,982——
1980-05-02$1.20$1.20724,017——
1980-05-01$1.21$1.214,624,803——
1980-04-30$1.22$1.22596,249——
1980-04-29$1.20$1.201,146,038——
1980-04-28$1.18$1.181,380,278——
1980-04-25$1.16$1.16536,237——
1980-04-24$1.18$1.182,061,706——
1980-04-23$1.21$1.211,655,172——
1980-04-22$1.23$1.232,141,077——
1980-04-21$1.21$1.2187,114——
1980-04-18$1.21$1.21272,958——
1980-04-17$1.20$1.20611,736——
1980-04-16$1.21$1.21507,199——
1980-04-15$1.22$1.22828,554——
1980-04-14$1.23$1.231,008,590——
1980-04-11$1.28$1.28513,007——
1980-04-10$1.29$1.29360,073——
1980-04-09$1.28$1.28423,956——
1980-04-08$1.27$1.271,535,148——
1980-04-07$1.23$1.232,619,238——
1980-04-03$1.23$1.231,237,024——
1980-04-02$1.24$1.24704,658——
1980-04-01$1.21$1.21253,600——
1980-03-31$1.17$1.17853,721——
1980-03-28$1.16$1.161,322,202——
1980-03-27$1.08$1.08967,937——
1980-03-26$1.10$1.10694,979——
1980-03-25$1.08$1.08524,622——
1980-03-24$1.09$1.091,080,218——
1980-03-21$1.08$1.08338,778——
1980-03-20$1.10$1.10785,965——
1980-03-19$1.09$1.091,167,332——
1980-03-18$1.08$1.08660,133——
1980-03-17$1.07$1.07557,532——