Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.44 | $31.73 | 720,400 | — | — |
| 1998-12-30 | $19.52 | $31.86 | 742,800 | — | — |
| 1998-12-29 | $19.78 | $32.30 | 1,635,600 | — | — |
| 1998-12-28 | $19.19 | $31.33 | 428,000 | — | — |
| 1998-12-24 | $19.25 | $31.43 | 317,600 | — | — |
| 1998-12-23 | $19.47 | $31.79 | 865,200 | — | — |
| 1998-12-22 | $19.27 | $31.45 | 922,800 | — | — |
| 1998-12-21 | $19.09 | $31.17 | 1,478,000 | — | — |
| 1998-12-18 | $18.66 | $30.46 | 1,213,600 | — | — |
| 1998-12-17 | $19.09 | $31.17 | 1,058,400 | — | — |
| 1998-12-16 | $18.73 | $30.59 | 4,193,600 | — | — |
| 1998-12-15 | $18.86 | $30.79 | 2,311,600 | — | — |
| 1998-12-14 | $18.63 | $30.41 | 1,537,200 | — | — |
| 1998-12-11 | $18.50 | $30.20 | 1,003,200 | — | — |
| 1998-12-10 | $18.75 | $30.61 | 1,748,800 | — | — |
| 1998-12-09 | $19.19 | $31.33 | 1,653,200 | — | — |
| 1998-12-08 | $19.42 | $31.71 | 900,000 | — | — |
| 1998-12-07 | $19.30 | $31.51 | 1,104,000 | — | — |
| 1998-12-04 | $19.47 | $31.79 | 1,554,800 | — | — |
| 1998-12-03 | $19.13 | $31.22 | 1,539,200 | — | — |
| 1998-12-02 | $19.02 | $31.05 | 1,430,400 | — | — |
| 1998-12-01 | $19.02 | $31.05 | 3,164,800 | — | — |
| 1998-11-30 | $18.88 | $30.82 | 1,788,400 | — | — |
| 1998-11-27 | $18.75 | $30.61 | 477,200 | — | — |
| 1998-11-25 | $18.75 | $30.61 | 1,202,400 | — | — |
| 1998-11-24 | $18.61 | $30.38 | 1,128,000 | — | — |
| 1998-11-23 | $18.55 | $30.28 | 700,400 | — | — |
| 1998-11-20 | $18.27 | $29.82 | 1,273,600 | — | — |
| 1998-11-19 | $18.16 | $29.64 | 937,600 | — | — |
| 1998-11-18 | $17.95 | $29.31 | 2,800,400 | — | — |
| 1998-11-17 | $18.06 | $29.49 | 2,810,800 | — | — |
| 1998-11-16 | $18.16 | $29.64 | 1,328,400 | — | — |
| 1998-11-13 | $18.19 | $29.69 | 948,000 | — | — |
| 1998-11-12 | $18.20 | $29.72 | 1,266,400 | — | — |
| 1998-11-11 | $18.28 | $29.85 | 1,052,800 | — | — |
| 1998-11-10 | $18.36 | $29.97 | 1,206,400 | — | — |
| 1998-11-09 | $18.41 | $30.05 | 753,600 | — | — |
| 1998-11-06 | $18.58 | $30.33 | 986,000 | — | — |
| 1998-11-05 | $18.25 | $29.80 | 1,366,000 | — | — |
| 1998-11-04 | $18.23 | $29.77 | 1,588,800 | — | — |
| 1998-11-03 | $18.44 | $30.10 | 991,200 | — | — |
| 1998-11-02 | $18.50 | $30.20 | 2,647,200 | — | — |
| 1998-10-30 | $18.38 | $30.00 | 2,051,600 | — | — |
| 1998-10-29 | $17.98 | $29.36 | 1,379,600 | — | — |
| 1998-10-28 | $17.84 | $29.13 | 1,369,600 | — | — |
| 1998-10-27 | $17.73 | $28.95 | 1,045,600 | — | — |
| 1998-10-26 | $17.56 | $28.67 | 810,000 | — | — |
| 1998-10-23 | $17.89 | $29.21 | 1,116,000 | — | — |
| 1998-10-22 | $17.69 | $28.88 | 1,636,800 | — | — |
| 1998-10-21 | $17.41 | $28.42 | 1,595,200 | — | — |
| 1998-10-20 | $17.33 | $28.29 | 1,398,400 | — | — |
| 1998-10-19 | $17.41 | $28.42 | 2,702,800 | — | — |
| 1998-10-16 | $17.25 | $28.16 | 2,704,400 | — | — |
| 1998-10-15 | $17.61 | $28.75 | 2,038,000 | — | — |
| 1998-10-14 | $17.20 | $28.09 | 2,893,600 | — | — |
| 1998-10-13 | $17.48 | $28.55 | 1,343,600 | — | — |
| 1998-10-12 | $17.52 | $28.60 | 1,470,400 | — | — |
| 1998-10-09 | $17.48 | $28.55 | 2,060,800 | — | — |
| 1998-10-08 | $17.88 | $29.18 | 2,298,000 | — | — |
| 1998-10-07 | $17.78 | $29.03 | 1,977,600 | — | — |
| 1998-10-06 | $17.80 | $28.84 | 2,983,200 | — | — |
| 1998-10-05 | $17.59 | $28.51 | 3,341,600 | — | — |
| 1998-10-02 | $17.72 | $28.71 | 3,423,200 | — | — |
| 1998-10-01 | $17.42 | $28.23 | 2,814,400 | — | — |
| 1998-09-30 | $17.50 | $28.36 | 2,144,000 | — | — |
| 1998-09-29 | $17.88 | $28.97 | 1,877,200 | — | — |
| 1998-09-28 | $17.78 | $28.81 | 1,883,200 | — | — |
| 1998-09-25 | $17.78 | $28.81 | 2,815,200 | — | — |
| 1998-09-24 | $17.80 | $28.84 | 3,436,800 | — | — |
| 1998-09-23 | $17.58 | $28.49 | 3,848,800 | — | — |
| 1998-09-22 | $17.23 | $27.93 | 1,864,400 | — | — |
| 1998-09-21 | $17.22 | $27.90 | 6,449,600 | — | — |
| 1998-09-18 | $17.39 | $28.18 | 3,630,000 | — | — |
| 1998-09-17 | $17.11 | $27.73 | 3,540,400 | — | — |
| 1998-09-16 | $16.84 | $27.30 | 4,664,800 | — | — |
| 1998-09-15 | $16.44 | $26.64 | 1,200,800 | — | — |
| 1998-09-14 | $16.50 | $26.74 | 1,995,200 | — | — |
| 1998-09-11 | $16.36 | $26.51 | 2,007,600 | — | — |
| 1998-09-10 | $16.48 | $26.71 | 3,010,000 | — | — |
| 1998-09-09 | $16.27 | $26.36 | 1,452,800 | — | — |
| 1998-09-08 | $16.52 | $26.76 | 2,117,200 | — | — |
| 1998-09-04 | $16.30 | $26.41 | 1,194,000 | — | — |
| 1998-09-03 | $16.50 | $26.74 | 2,070,000 | — | — |
| 1998-09-02 | $16.63 | $26.94 | 2,266,000 | — | — |
| 1998-09-01 | $16.78 | $27.19 | 4,190,400 | — | — |
| 1998-08-31 | $16.36 | $26.51 | 4,017,200 | — | — |
| 1998-08-28 | $16.52 | $26.76 | 2,632,000 | — | — |
| 1998-08-27 | $16.11 | $26.11 | 2,547,200 | — | — |
| 1998-08-26 | $16.05 | $26.00 | 1,236,400 | — | — |
| 1998-08-25 | $16.22 | $26.28 | 3,146,800 | — | — |
| 1998-08-24 | $16.11 | $26.11 | 2,646,000 | — | — |
| 1998-08-21 | $15.75 | $25.52 | 1,311,600 | — | — |
| 1998-08-20 | $15.81 | $25.62 | 1,776,800 | — | — |
| 1998-08-19 | $15.73 | $25.50 | 2,262,800 | — | — |
| 1998-08-18 | $15.80 | $25.60 | 2,461,200 | — | — |
| 1998-08-17 | $15.47 | $25.07 | 1,901,600 | — | — |
| 1998-08-14 | $15.14 | $24.54 | 1,562,400 | — | — |
| 1998-08-13 | $15.23 | $24.69 | 1,176,800 | — | — |
| 1998-08-12 | $15.09 | $24.46 | 1,131,600 | — | — |
| 1998-08-11 | $15.03 | $24.36 | 3,282,400 | — | — |
| 1998-08-10 | $15.33 | $24.84 | 1,590,800 | — | — |
| 1998-08-07 | $15.53 | $25.17 | 1,760,800 | — | — |
| 1998-08-06 | $15.56 | $25.22 | 1,928,400 | — | — |
| 1998-08-05 | $15.23 | $24.69 | 2,492,000 | — | — |
| 1998-08-04 | $15.23 | $24.69 | 2,025,200 | — | — |
| 1998-08-03 | $15.45 | $25.04 | 2,238,800 | — | — |
| 1998-07-31 | $15.48 | $25.09 | 3,209,200 | — | — |
| 1998-07-30 | $15.89 | $25.75 | 2,514,400 | — | — |
| 1998-07-29 | $15.63 | $25.32 | 3,366,800 | — | — |
| 1998-07-28 | $15.75 | $25.52 | 3,947,200 | — | — |
| 1998-07-27 | $15.84 | $25.67 | 4,427,600 | — | — |
| 1998-07-24 | $16.06 | $26.03 | 1,762,000 | — | — |
| 1998-07-23 | $16.30 | $26.41 | 5,128,800 | — | — |
| 1998-07-22 | $16.52 | $26.76 | 4,978,000 | — | — |
| 1998-07-21 | $16.55 | $26.81 | 2,142,000 | — | — |
| 1998-07-20 | $16.55 | $26.81 | 2,048,800 | — | — |
| 1998-07-17 | $16.66 | $26.99 | 1,708,800 | — | — |
| 1998-07-16 | $16.86 | $27.32 | 1,744,400 | — | — |
| 1998-07-15 | $16.95 | $27.47 | 1,735,200 | — | — |
| 1998-07-14 | $17.20 | $27.88 | 3,336,400 | — | — |
| 1998-07-13 | $17.34 | $28.11 | 3,046,400 | — | — |
| 1998-07-10 | $17.27 | $27.98 | 2,996,000 | — | — |
| 1998-07-09 | $17.03 | $27.60 | 7,489,200 | — | — |
| 1998-07-08 | $17.22 | $27.90 | 4,852,000 | — | — |
| 1998-07-07 | $17.20 | $27.66 | 1,759,200 | — | — |
| 1998-07-06 | $17.13 | $27.54 | 1,064,000 | — | — |
| 1998-07-02 | $16.98 | $27.31 | 1,687,600 | — | — |
| 1998-07-01 | $16.92 | $27.21 | 2,287,200 | — | — |
| 1998-06-30 | $17.06 | $27.44 | 3,247,600 | — | — |
| 1998-06-29 | $17.11 | $27.51 | 4,784,800 | — | — |
| 1998-06-26 | $17.56 | $28.24 | 1,836,800 | — | — |
| 1998-06-25 | $17.47 | $28.09 | 828,000 | — | — |
| 1998-06-24 | $17.59 | $28.29 | 1,008,400 | — | — |
| 1998-06-23 | $17.64 | $28.37 | 804,000 | — | — |
| 1998-06-22 | $17.58 | $28.27 | 752,800 | — | — |
| 1998-06-19 | $17.53 | $28.19 | 1,986,800 | — | — |
| 1998-06-18 | $17.72 | $28.49 | 1,042,800 | — | — |
| 1998-06-17 | $17.69 | $28.44 | 1,801,200 | — | — |
| 1998-06-16 | $17.41 | $27.99 | 1,556,400 | — | — |
| 1998-06-15 | $17.30 | $27.81 | 2,372,400 | — | — |
| 1998-06-12 | $17.63 | $28.34 | 1,793,600 | — | — |
| 1998-06-11 | $17.58 | $28.27 | 1,804,000 | — | — |
| 1998-06-10 | $17.63 | $28.34 | 1,068,800 | — | — |
| 1998-06-09 | $17.77 | $28.57 | 794,400 | — | — |
| 1998-06-08 | $17.59 | $28.29 | 1,181,200 | — | — |
| 1998-06-05 | $17.72 | $28.49 | 1,934,800 | — | — |
| 1998-06-04 | $17.42 | $28.01 | 1,728,000 | — | — |
| 1998-06-03 | $17.52 | $28.17 | 1,686,400 | — | — |
| 1998-06-02 | $17.39 | $27.96 | 1,627,600 | — | — |
| 1998-06-01 | $17.31 | $27.84 | 2,002,400 | — | — |
| 1998-05-29 | $17.06 | $27.44 | 3,741,600 | — | — |
| 1998-05-28 | $17.23 | $27.71 | 5,310,000 | — | — |
| 1998-05-27 | $17.16 | $27.59 | 3,807,200 | — | — |
| 1998-05-26 | $17.23 | $27.71 | 2,618,400 | — | — |
| 1998-05-22 | $17.38 | $27.94 | 4,308,000 | — | — |
| 1998-05-21 | $17.28 | $27.79 | 2,568,000 | — | — |
| 1998-05-20 | $17.27 | $27.76 | 2,872,800 | — | — |
| 1998-05-19 | $17.16 | $27.59 | 2,229,200 | — | — |
| 1998-05-18 | $17.08 | $27.46 | 2,868,400 | — | — |
| 1998-05-15 | $16.92 | $27.21 | 3,162,800 | — | — |
| 1998-05-14 | $17.09 | $27.49 | 1,577,600 | — | — |
| 1998-05-13 | $17.16 | $27.59 | 2,804,000 | — | — |
| 1998-05-12 | $17.06 | $27.44 | 1,309,600 | — | — |
| 1998-05-11 | $17.03 | $27.39 | 2,108,000 | — | — |
| 1998-05-08 | $17.13 | $27.54 | 4,144,800 | — | — |
| 1998-05-07 | $16.84 | $27.08 | 2,856,800 | — | — |
| 1998-05-06 | $16.92 | $27.21 | 4,062,000 | — | — |
| 1998-05-05 | $17.11 | $27.51 | 4,216,400 | — | — |
| 1998-05-04 | $17.17 | $27.61 | 3,344,400 | — | — |
| 1998-05-01 | $17.00 | $27.34 | 3,107,600 | — | — |
| 1998-04-30 | $16.89 | $27.16 | 6,440,400 | — | — |
| 1998-04-29 | $16.77 | $26.96 | 5,346,400 | — | — |
| 1998-04-28 | $16.69 | $26.83 | 3,789,200 | — | — |
| 1998-04-27 | $16.88 | $27.14 | 3,582,800 | — | — |
| 1998-04-24 | $17.30 | $27.81 | 2,904,800 | — | — |
| 1998-04-23 | $17.50 | $28.14 | 3,557,200 | — | — |
| 1998-04-22 | $17.59 | $28.29 | 2,867,600 | — | — |
| 1998-04-21 | $17.92 | $28.82 | 2,682,000 | — | — |
| 1998-04-20 | $17.91 | $28.79 | 2,428,800 | — | — |
| 1998-04-17 | $18.03 | $28.99 | 1,468,000 | — | — |
| 1998-04-16 | $17.92 | $28.82 | 3,183,200 | — | — |
| 1998-04-15 | $17.89 | $28.77 | 5,025,200 | — | — |
| 1998-04-14 | $18.11 | $29.12 | 3,147,200 | — | — |
| 1998-04-13 | $18.33 | $29.47 | 4,618,000 | — | — |
| 1998-04-09 | $18.63 | $29.95 | 2,984,000 | — | — |
| 1998-04-08 | $18.64 | $29.97 | 1,763,200 | — | — |
| 1998-04-07 | $18.73 | $30.13 | 2,702,000 | — | — |
| 1998-04-06 | $18.73 | $29.91 | 1,518,800 | — | — |
| 1998-04-03 | $18.75 | $29.94 | 1,584,800 | — | — |
| 1998-04-02 | $18.97 | $30.29 | 1,404,800 | — | — |
| 1998-04-01 | $18.91 | $30.19 | 1,231,200 | — | — |
| 1998-03-31 | $19.00 | $30.34 | 1,884,000 | — | — |
| 1998-03-30 | $18.72 | $29.89 | 1,344,400 | — | — |
| 1998-03-27 | $18.73 | $29.91 | 1,413,600 | — | — |
| 1998-03-26 | $18.70 | $29.86 | 1,079,200 | — | — |
| 1998-03-25 | $18.88 | $30.14 | 1,291,200 | — | — |
| 1998-03-24 | $18.80 | $30.01 | 1,530,000 | — | — |
| 1998-03-23 | $18.73 | $29.91 | 2,503,200 | — | — |
| 1998-03-20 | $18.94 | $30.24 | 1,520,400 | — | — |
| 1998-03-19 | $18.78 | $29.99 | 2,230,800 | — | — |
| 1998-03-18 | $18.73 | $29.91 | 1,996,400 | — | — |
| 1998-03-17 | $18.75 | $29.94 | 3,078,000 | — | — |
| 1998-03-16 | $18.25 | $29.14 | 2,459,600 | — | — |
| 1998-03-13 | $18.09 | $28.89 | 1,575,600 | — | — |
| 1998-03-12 | $18.31 | $29.24 | 2,538,800 | — | — |
| 1998-03-11 | $18.39 | $29.36 | 6,446,400 | — | — |
| 1998-03-10 | $18.02 | $28.76 | 2,889,200 | — | — |
| 1998-03-09 | $17.80 | $28.42 | 1,125,200 | — | — |
| 1998-03-06 | $17.89 | $28.56 | 2,062,800 | — | — |
| 1998-03-05 | $17.72 | $28.29 | 1,391,600 | — | — |
| 1998-03-04 | $17.81 | $28.44 | 2,208,400 | — | — |
| 1998-03-03 | $17.83 | $28.47 | 2,528,800 | — | — |
| 1998-03-02 | $17.83 | $28.47 | 1,658,800 | — | — |
| 1998-02-27 | $17.98 | $28.71 | 1,362,400 | — | — |
| 1998-02-26 | $18.00 | $28.74 | 2,280,800 | — | — |
| 1998-02-25 | $18.11 | $28.91 | 2,286,800 | — | — |
| 1998-02-24 | $18.08 | $28.86 | 2,651,600 | — | — |
| 1998-02-23 | $18.20 | $29.06 | 2,682,000 | — | — |
| 1998-02-20 | $18.31 | $29.24 | 2,259,600 | — | — |
| 1998-02-19 | $18.58 | $29.66 | 1,249,200 | — | — |
| 1998-02-18 | $18.81 | $30.04 | 696,000 | — | — |
| 1998-02-17 | $18.72 | $29.89 | 1,814,000 | — | — |
| 1998-02-13 | $18.55 | $29.61 | 1,129,200 | — | — |
| 1998-02-12 | $18.42 | $29.41 | 1,706,000 | — | — |
| 1998-02-11 | $18.36 | $29.31 | 1,368,800 | — | — |
| 1998-02-10 | $18.14 | $28.96 | 1,106,000 | — | — |
| 1998-02-09 | $17.95 | $28.66 | 3,846,800 | — | — |
| 1998-02-06 | $18.11 | $28.91 | 1,783,200 | — | — |
| 1998-02-05 | $18.08 | $28.86 | 2,057,200 | — | — |
| 1998-02-04 | $18.19 | $29.04 | 1,623,600 | — | — |
| 1998-02-03 | $18.38 | $29.34 | 2,614,400 | — | — |
| 1998-02-02 | $18.36 | $29.31 | 3,479,600 | — | — |
| 1998-01-30 | $18.61 | $29.71 | 1,625,200 | — | — |
| 1998-01-29 | $18.70 | $29.86 | 1,340,800 | — | — |
| 1998-01-28 | $18.63 | $29.74 | 1,304,400 | — | — |
| 1998-01-27 | $18.55 | $29.61 | 1,734,000 | — | — |
| 1998-01-26 | $18.34 | $29.29 | 1,202,800 | — | — |
| 1998-01-23 | $18.36 | $29.31 | 875,600 | — | — |
| 1998-01-22 | $18.47 | $29.49 | 2,206,400 | — | — |
| 1998-01-21 | $18.53 | $29.59 | 2,791,200 | — | — |
| 1998-01-20 | $18.31 | $29.24 | 1,143,600 | — | — |
| 1998-01-16 | $18.16 | $28.99 | 1,407,600 | — | — |
| 1998-01-15 | $17.98 | $28.71 | 1,295,600 | — | — |
| 1998-01-14 | $17.97 | $28.69 | 2,489,200 | — | — |
| 1998-01-13 | $17.69 | $28.24 | 1,462,800 | — | — |
| 1998-01-12 | $17.78 | $28.39 | 1,730,800 | — | — |
| 1998-01-09 | $17.44 | $27.84 | 1,771,600 | — | — |
| 1998-01-08 | $17.63 | $28.14 | 1,592,400 | — | — |
| 1998-01-07 | $17.69 | $28.24 | 2,204,400 | — | — |
| 1998-01-06 | $18.02 | $28.55 | 1,986,400 | — | — |
| 1998-01-05 | $17.98 | $28.50 | 2,914,400 | — | — |
| 1998-01-02 | $18.08 | $28.65 | 1,197,600 | — | — |