Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.36 | $6.47 | 602,057 | — | — |
| 1988-12-29 | $5.40 | $6.52 | 1,637,750 | — | — |
| 1988-12-28 | $5.44 | $6.57 | 1,137,326 | — | — |
| 1988-12-27 | $5.41 | $6.54 | 518,814 | — | — |
| 1988-12-23 | $5.46 | $6.60 | 346,521 | — | — |
| 1988-12-22 | $5.48 | $6.61 | 1,675,499 | — | — |
| 1988-12-21 | $5.45 | $6.58 | 1,949,425 | — | — |
| 1988-12-20 | $5.40 | $6.52 | 3,392,619 | — | — |
| 1988-12-19 | $5.31 | $6.41 | 1,441,258 | — | — |
| 1988-12-16 | $5.23 | $6.32 | 2,278,524 | — | — |
| 1988-12-15 | $5.19 | $6.27 | 520,750 | — | — |
| 1988-12-14 | $5.27 | $6.36 | 2,003,630 | — | — |
| 1988-12-13 | $5.22 | $6.30 | 1,478,040 | — | — |
| 1988-12-12 | $5.28 | $6.38 | 1,068,603 | — | — |
| 1988-12-09 | $5.40 | $6.52 | 1,015,366 | — | — |
| 1988-12-08 | $5.33 | $6.44 | 673,684 | — | — |
| 1988-12-07 | $5.41 | $6.54 | 1,126,679 | — | — |
| 1988-12-06 | $5.33 | $6.44 | 1,551,603 | — | — |
| 1988-12-05 | $5.32 | $6.43 | 1,846,824 | — | — |
| 1988-12-02 | $5.35 | $6.46 | 905,021 | — | — |
| 1988-12-01 | $5.33 | $6.44 | 855,656 | — | — |
| 1988-11-30 | $5.40 | $6.52 | 1,494,495 | — | — |
| 1988-11-29 | $5.22 | $6.30 | 1,301,875 | — | — |
| 1988-11-28 | $5.19 | $6.27 | 936,963 | — | — |
| 1988-11-25 | $5.18 | $6.26 | 451,059 | — | — |
| 1988-11-23 | $5.28 | $6.38 | 567,211 | — | — |
| 1988-11-22 | $5.24 | $6.33 | 1,202,178 | — | — |
| 1988-11-21 | $5.24 | $6.33 | 1,125,711 | — | — |
| 1988-11-18 | $5.32 | $6.43 | 847,913 | — | — |
| 1988-11-17 | $5.26 | $6.35 | 1,295,100 | — | — |
| 1988-11-16 | $5.14 | $6.21 | 2,372,414 | — | — |
| 1988-11-15 | $5.15 | $6.22 | 2,404,356 | — | — |
| 1988-11-14 | $5.19 | $6.27 | 994,071 | — | — |
| 1988-11-11 | $5.23 | $6.32 | 1,584,513 | — | — |
| 1988-11-10 | $5.37 | $6.49 | 760,799 | — | — |
| 1988-11-09 | $5.40 | $6.52 | 901,149 | — | — |
| 1988-11-08 | $5.50 | $6.65 | 969,873 | — | — |
| 1988-11-07 | $5.46 | $6.60 | 1,298,004 | — | — |
| 1988-11-04 | $5.63 | $6.80 | 1,684,211 | — | — |
| 1988-11-03 | $5.66 | $6.83 | 1,990,079 | — | — |
| 1988-11-02 | $5.66 | $6.83 | 2,235,935 | — | — |
| 1988-11-01 | $5.58 | $6.74 | 888,566 | — | — |
| 1988-10-31 | $5.57 | $6.72 | 2,113,975 | — | — |
| 1988-10-28 | $5.49 | $6.63 | 2,038,475 | — | — |
| 1988-10-27 | $5.51 | $6.66 | 4,124,380 | — | — |
| 1988-10-26 | $5.58 | $6.74 | 2,928,978 | — | — |
| 1988-10-25 | $5.81 | $7.02 | 3,131,276 | — | — |
| 1988-10-24 | $5.97 | $7.21 | 4,712,886 | — | — |
| 1988-10-21 | $5.75 | $6.94 | 4,454,446 | — | — |
| 1988-10-20 | $5.73 | $6.93 | 5,245,251 | — | — |
| 1988-10-19 | $5.63 | $6.80 | 5,220,085 | — | — |
| 1988-10-18 | $5.63 | $6.80 | 4,634,483 | — | — |
| 1988-10-17 | $5.41 | $6.54 | 756,927 | — | — |
| 1988-10-14 | $5.42 | $6.55 | 1,302,843 | — | — |
| 1988-10-13 | $5.40 | $6.52 | 863,400 | — | — |
| 1988-10-12 | $5.42 | $6.55 | 1,023,109 | — | — |
| 1988-10-11 | $5.53 | $6.68 | 1,432,547 | — | — |
| 1988-10-10 | $5.48 | $6.61 | 2,852,511 | — | — |
| 1988-10-07 | $5.50 | $6.65 | 3,438,113 | — | — |
| 1988-10-06 | $5.45 | $6.58 | 3,002,541 | — | — |
| 1988-10-05 | $5.44 | $6.57 | 2,291,107 | — | — |
| 1988-10-04 | $5.37 | $6.49 | 5,107,804 | — | — |
| 1988-10-03 | $5.28 | $6.38 | 2,132,365 | — | — |
| 1988-09-30 | $5.32 | $6.37 | 2,892,196 | — | — |
| 1988-09-29 | $5.26 | $6.29 | 894,374 | — | — |
| 1988-09-28 | $5.22 | $6.24 | 908,893 | — | — |
| 1988-09-27 | $5.18 | $6.20 | 578,826 | — | — |
| 1988-09-26 | $5.19 | $6.21 | 1,131,518 | — | — |
| 1988-09-23 | $5.24 | $6.28 | 915,668 | — | — |
| 1988-09-22 | $5.26 | $6.29 | 1,484,815 | — | — |
| 1988-09-21 | $5.26 | $6.29 | 1,142,166 | — | — |
| 1988-09-20 | $5.26 | $6.29 | 1,212,825 | — | — |
| 1988-09-19 | $5.23 | $6.26 | 875,015 | — | — |
| 1988-09-16 | $5.24 | $6.28 | 1,967,816 | — | — |
| 1988-09-15 | $5.22 | $6.24 | 1,385,118 | — | — |
| 1988-09-14 | $5.24 | $6.28 | 2,102,359 | — | — |
| 1988-09-13 | $5.24 | $6.28 | 2,076,225 | — | — |
| 1988-09-12 | $5.23 | $6.26 | 908,893 | — | — |
| 1988-09-09 | $5.24 | $6.28 | 1,013,430 | — | — |
| 1988-09-08 | $5.26 | $6.29 | 2,636,661 | — | — |
| 1988-09-07 | $5.28 | $6.32 | 2,028,796 | — | — |
| 1988-09-06 | $5.22 | $6.24 | 2,717,967 | — | — |
| 1988-09-02 | $5.18 | $6.20 | 2,795,402 | — | — |
| 1988-09-01 | $5.04 | $6.03 | 1,565,154 | — | — |
| 1988-08-31 | $5.14 | $6.15 | 1,085,057 | — | — |
| 1988-08-30 | $5.14 | $6.15 | 2,434,362 | — | — |
| 1988-08-29 | $5.15 | $6.17 | 1,281,549 | — | — |
| 1988-08-26 | $5.10 | $6.11 | 658,197 | — | — |
| 1988-08-25 | $5.11 | $6.12 | 1,147,973 | — | — |
| 1988-08-24 | $5.15 | $6.17 | 1,668,724 | — | — |
| 1988-08-23 | $5.15 | $6.17 | 1,945,554 | — | — |
| 1988-08-22 | $5.19 | $6.21 | 2,205,929 | — | — |
| 1988-08-19 | $5.22 | $6.24 | 2,063,642 | — | — |
| 1988-08-18 | $5.17 | $6.18 | 3,399,395 | — | — |
| 1988-08-17 | $5.17 | $6.18 | 3,585,239 | — | — |
| 1988-08-16 | $5.02 | $6.01 | 2,465,336 | — | — |
| 1988-08-15 | $5.00 | $5.98 | 1,680,339 | — | — |
| 1988-08-12 | $5.06 | $6.06 | 1,349,304 | — | — |
| 1988-08-11 | $5.06 | $6.06 | 1,332,849 | — | — |
| 1988-08-10 | $5.02 | $6.01 | 2,298,851 | — | — |
| 1988-08-09 | $5.05 | $6.04 | 1,516,757 | — | — |
| 1988-08-08 | $5.10 | $6.11 | 982,456 | — | — |
| 1988-08-05 | $5.11 | $6.12 | 2,846,703 | — | — |
| 1988-08-04 | $5.15 | $6.17 | 3,540,714 | — | — |
| 1988-08-03 | $5.24 | $6.28 | 8,418,149 | — | — |
| 1988-08-02 | $5.08 | $6.07 | 2,643,436 | — | — |
| 1988-08-01 | $4.96 | $5.94 | 2,473,079 | — | — |
| 1988-07-29 | $4.91 | $5.87 | 3,319,056 | — | — |
| 1988-07-28 | $4.86 | $5.81 | 2,179,794 | — | — |
| 1988-07-27 | $4.80 | $5.75 | 2,160,436 | — | — |
| 1988-07-26 | $4.77 | $5.70 | 1,006,655 | — | — |
| 1988-07-25 | $4.75 | $5.69 | 1,295,100 | — | — |
| 1988-07-22 | $4.75 | $5.69 | 1,634,846 | — | — |
| 1988-07-21 | $4.78 | $5.72 | 1,106,352 | — | — |
| 1988-07-20 | $4.79 | $5.73 | 1,275,741 | — | — |
| 1988-07-19 | $4.79 | $5.73 | 1,356,080 | — | — |
| 1988-07-18 | $4.79 | $5.73 | 1,355,112 | — | — |
| 1988-07-15 | $4.84 | $5.80 | 4,517,362 | — | — |
| 1988-07-14 | $4.75 | $5.69 | 2,221,416 | — | — |
| 1988-07-13 | $4.70 | $5.63 | 4,033,394 | — | — |
| 1988-07-12 | $4.69 | $5.61 | 1,337,689 | — | — |
| 1988-07-11 | $4.73 | $5.66 | 1,298,004 | — | — |
| 1988-07-08 | $4.71 | $5.64 | 2,997,701 | — | — |
| 1988-07-07 | $4.73 | $5.66 | 2,984,150 | — | — |
| 1988-07-06 | $4.70 | $5.63 | 1,536,116 | — | — |
| 1988-07-05 | $4.80 | $5.75 | 878,887 | — | — |
| 1988-07-01 | $4.73 | $5.66 | 1,190,563 | — | — |
| 1988-06-30 | $4.84 | $5.74 | 1,498,367 | — | — |
| 1988-06-29 | $4.78 | $5.66 | 991,168 | — | — |
| 1988-06-28 | $4.79 | $5.68 | 2,364,670 | — | — |
| 1988-06-27 | $4.73 | $5.60 | 1,087,961 | — | — |
| 1988-06-24 | $4.80 | $5.69 | 1,412,220 | — | — |
| 1988-06-23 | $4.86 | $5.75 | 1,757,774 | — | — |
| 1988-06-22 | $4.91 | $5.82 | 2,739,262 | — | — |
| 1988-06-21 | $4.80 | $5.69 | 2,362,734 | — | — |
| 1988-06-20 | $4.78 | $5.66 | 2,036,540 | — | — |
| 1988-06-17 | $4.86 | $5.75 | 3,592,015 | — | — |
| 1988-06-16 | $4.93 | $5.85 | 2,217,544 | — | — |
| 1988-06-15 | $5.04 | $5.97 | 1,953,297 | — | — |
| 1988-06-14 | $5.02 | $5.95 | 6,098,972 | — | — |
| 1988-06-13 | $4.95 | $5.86 | 3,880,460 | — | — |
| 1988-06-10 | $4.95 | $5.86 | 2,753,781 | — | — |
| 1988-06-09 | $4.98 | $5.91 | 2,139,141 | — | — |
| 1988-06-08 | $5.01 | $5.94 | 2,061,706 | — | — |
| 1988-06-07 | $4.97 | $5.89 | 4,151,482 | — | — |
| 1988-06-06 | $4.91 | $5.82 | 664,973 | — | — |
| 1988-06-03 | $4.97 | $5.89 | 617,544 | — | — |
| 1988-06-02 | $4.95 | $5.86 | 1,107,320 | — | — |
| 1988-06-01 | $5.01 | $5.94 | 4,533,817 | — | — |
| 1988-05-31 | $4.87 | $5.77 | 773,382 | — | — |
| 1988-05-27 | $4.73 | $5.60 | 2,316,273 | — | — |
| 1988-05-26 | $4.71 | $5.59 | 769,510 | — | — |
| 1988-05-25 | $4.71 | $5.59 | 3,680,097 | — | — |
| 1988-05-24 | $4.78 | $5.66 | 2,306,594 | — | — |
| 1988-05-23 | $4.75 | $5.63 | 2,698,609 | — | — |
| 1988-05-20 | $4.75 | $5.63 | 5,758,258 | — | — |
| 1988-05-19 | $4.60 | $5.45 | 5,872,474 | — | — |
| 1988-05-18 | $4.53 | $5.37 | 3,373,261 | — | — |
| 1988-05-17 | $4.55 | $5.39 | 2,518,572 | — | — |
| 1988-05-16 | $4.60 | $5.45 | 1,527,405 | — | — |
| 1988-05-13 | $4.48 | $5.31 | 2,381,125 | — | — |
| 1988-05-12 | $4.46 | $5.28 | 1,959,105 | — | — |
| 1988-05-11 | $4.47 | $5.29 | 1,478,040 | — | — |
| 1988-05-10 | $4.60 | $5.45 | 1,603,872 | — | — |
| 1988-05-09 | $4.61 | $5.46 | 1,445,130 | — | — |
| 1988-05-06 | $4.71 | $5.59 | 1,548,699 | — | — |
| 1988-05-05 | $4.71 | $5.59 | 1,790,684 | — | — |
| 1988-05-04 | $4.75 | $5.63 | 712,402 | — | — |
| 1988-05-03 | $4.83 | $5.72 | 702,722 | — | — |
| 1988-05-02 | $4.80 | $5.69 | 872,111 | — | — |
| 1988-04-29 | $4.80 | $5.69 | 614,640 | — | — |
| 1988-04-28 | $4.86 | $5.75 | 430,732 | — | — |
| 1988-04-27 | $4.93 | $5.85 | 1,325,106 | — | — |
| 1988-04-26 | $4.91 | $5.82 | 2,746,038 | — | — |
| 1988-04-25 | $4.87 | $5.77 | 1,002,783 | — | — |
| 1988-04-22 | $4.82 | $5.71 | 2,143,981 | — | — |
| 1988-04-21 | $4.74 | $5.62 | 1,309,619 | — | — |
| 1988-04-20 | $4.70 | $5.57 | 4,426,376 | — | — |
| 1988-04-19 | $4.75 | $5.63 | 2,166,243 | — | — |
| 1988-04-18 | $4.77 | $5.65 | 1,483,848 | — | — |
| 1988-04-15 | $4.78 | $5.66 | 3,522,323 | — | — |
| 1988-04-14 | $4.82 | $5.71 | 2,611,494 | — | — |
| 1988-04-13 | $4.96 | $5.88 | 1,566,122 | — | — |
| 1988-04-12 | $5.01 | $5.94 | 6,421,295 | — | — |
| 1988-04-11 | $5.02 | $5.95 | 1,079,250 | — | — |
| 1988-04-08 | $5.02 | $5.95 | 1,497,399 | — | — |
| 1988-04-07 | $5.04 | $5.97 | 6,369,994 | — | — |
| 1988-04-06 | $4.98 | $5.91 | 3,346,158 | — | — |
| 1988-04-05 | $4.83 | $5.72 | 1,447,066 | — | — |
| 1988-04-04 | $4.77 | $5.65 | 3,213,551 | — | — |
| 1988-03-31 | $4.91 | $5.77 | 1,215,729 | — | — |
| 1988-03-30 | $4.93 | $5.80 | 1,584,513 | — | — |
| 1988-03-29 | $4.97 | $5.84 | 703,690 | — | — |
| 1988-03-28 | $4.88 | $5.74 | 2,578,584 | — | — |
| 1988-03-25 | $4.83 | $5.68 | 1,570,962 | — | — |
| 1988-03-24 | $4.97 | $5.84 | 2,472,111 | — | — |
| 1988-03-23 | $5.08 | $5.96 | 3,203,872 | — | — |
| 1988-03-22 | $5.13 | $6.02 | 1,528,373 | — | — |
| 1988-03-21 | $5.17 | $6.07 | 933,091 | — | — |
| 1988-03-18 | $5.20 | $6.12 | 8,177,132 | — | — |
| 1988-03-17 | $5.31 | $6.24 | 7,876,104 | — | — |
| 1988-03-16 | $5.17 | $6.07 | 12,882,275 | — | — |
| 1988-03-15 | $5.18 | $6.08 | 1,337,689 | — | — |
| 1988-03-14 | $5.13 | $6.02 | 991,168 | — | — |
| 1988-03-11 | $5.09 | $5.98 | 2,659,891 | — | — |
| 1988-03-10 | $5.09 | $5.98 | 1,064,731 | — | — |
| 1988-03-09 | $5.26 | $6.18 | 2,318,209 | — | — |
| 1988-03-08 | $5.26 | $6.18 | 1,876,830 | — | — |
| 1988-03-07 | $5.22 | $6.13 | 1,126,679 | — | — |
| 1988-03-04 | $5.23 | $6.15 | 2,204,961 | — | — |
| 1988-03-03 | $5.18 | $6.08 | 2,011,373 | — | — |
| 1988-03-02 | $5.15 | $6.05 | 2,219,480 | — | — |
| 1988-03-01 | $5.14 | $6.04 | 1,925,227 | — | — |
| 1988-02-29 | $5.19 | $6.10 | 3,003,509 | — | — |
| 1988-02-26 | $5.06 | $5.95 | 2,506,957 | — | — |
| 1988-02-25 | $5.05 | $5.93 | 2,955,112 | — | — |
| 1988-02-24 | $5.10 | $5.99 | 4,721,597 | — | — |
| 1988-02-23 | $5.20 | $6.12 | 1,856,503 | — | — |
| 1988-02-22 | $5.24 | $6.16 | 1,800,363 | — | — |
| 1988-02-19 | $5.18 | $6.08 | 1,261,222 | — | — |
| 1988-02-18 | $5.19 | $6.10 | 887,598 | — | — |
| 1988-02-17 | $5.20 | $6.12 | 1,331,881 | — | — |
| 1988-02-16 | $5.20 | $6.12 | 730,792 | — | — |
| 1988-02-12 | $5.17 | $6.07 | 1,401,573 | — | — |
| 1988-02-11 | $5.15 | $6.05 | 2,942,529 | — | — |
| 1988-02-10 | $5.15 | $6.05 | 1,770,357 | — | — |
| 1988-02-09 | $5.04 | $5.92 | 826,618 | — | — |
| 1988-02-08 | $4.98 | $5.86 | 966,969 | — | — |
| 1988-02-05 | $5.00 | $5.87 | 1,429,643 | — | — |
| 1988-02-04 | $5.01 | $5.89 | 2,480,823 | — | — |
| 1988-02-03 | $5.02 | $5.90 | 1,758,742 | — | — |
| 1988-02-02 | $5.15 | $6.05 | 2,587,296 | — | — |
| 1988-02-01 | $5.13 | $6.02 | 980,520 | — | — |
| 1988-01-29 | $5.19 | $6.10 | 1,423,835 | — | — |
| 1988-01-28 | $5.15 | $6.05 | 1,763,581 | — | — |
| 1988-01-27 | $5.02 | $5.90 | 2,081,065 | — | — |
| 1988-01-26 | $5.06 | $5.95 | 2,366,606 | — | — |
| 1988-01-25 | $5.08 | $5.96 | 2,423,714 | — | — |
| 1988-01-22 | $5.00 | $5.87 | 1,024,077 | — | — |
| 1988-01-21 | $5.00 | $5.87 | 2,117,846 | — | — |
| 1988-01-20 | $5.06 | $5.95 | 3,034,483 | — | — |
| 1988-01-19 | $5.04 | $5.92 | 1,939,746 | — | — |
| 1988-01-18 | $5.14 | $6.04 | 892,438 | — | — |
| 1988-01-15 | $5.08 | $5.96 | 1,564,186 | — | — |
| 1988-01-14 | $4.96 | $5.83 | 1,496,431 | — | — |
| 1988-01-13 | $4.96 | $5.83 | 2,157,532 | — | — |
| 1988-01-12 | $4.88 | $5.74 | 4,708,046 | — | — |
| 1988-01-11 | $5.06 | $5.95 | 3,436,177 | — | — |
| 1988-01-08 | $5.10 | $5.99 | 4,684,815 | — | — |
| 1988-01-07 | $5.40 | $6.34 | 6,284,815 | — | — |
| 1988-01-06 | $5.20 | $6.12 | 2,811,857 | — | — |
| 1988-01-05 | $5.27 | $6.19 | 1,552,571 | — | — |
| 1988-01-04 | $5.18 | $6.08 | 1,720,992 | — | — |