Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.63 | $2.80 | 1,635,814 | — | — |
| 1984-12-28 | $2.58 | $2.75 | 524,622 | — | — |
| 1984-12-27 | $2.60 | $2.76 | 439,443 | — | — |
| 1984-12-26 | $2.62 | $2.79 | 439,443 | — | — |
| 1984-12-24 | $2.62 | $2.78 | 243,920 | — | — |
| 1984-12-21 | $2.62 | $2.79 | 2,404,356 | — | — |
| 1984-12-20 | $2.69 | $2.86 | 5,710,829 | — | — |
| 1984-12-19 | $2.74 | $2.92 | 4,272,474 | — | — |
| 1984-12-18 | $2.78 | $2.96 | 3,498,125 | — | — |
| 1984-12-17 | $2.69 | $2.86 | 1,066,667 | — | — |
| 1984-12-14 | $2.63 | $2.80 | 2,441,137 | — | — |
| 1984-12-13 | $2.56 | $2.73 | 996,975 | — | — |
| 1984-12-12 | $2.57 | $2.73 | 1,798,427 | — | — |
| 1984-12-11 | $2.53 | $2.69 | 1,171,204 | — | — |
| 1984-12-10 | $2.51 | $2.67 | 1,120,871 | — | — |
| 1984-12-07 | $2.53 | $2.69 | 996,975 | — | — |
| 1984-12-06 | $2.54 | $2.71 | 2,563,097 | — | — |
| 1984-12-05 | $2.52 | $2.69 | 3,933,696 | — | — |
| 1984-12-04 | $2.51 | $2.67 | 5,104,900 | — | — |
| 1984-12-03 | $2.59 | $2.75 | 718,209 | — | — |
| 1984-11-30 | $2.58 | $2.75 | 791,773 | — | — |
| 1984-11-29 | $2.58 | $2.75 | 815,003 | — | — |
| 1984-11-28 | $2.58 | $2.74 | 1,204,114 | — | — |
| 1984-11-27 | $2.60 | $2.76 | 882,759 | — | — |
| 1984-11-26 | $2.62 | $2.78 | 1,546,763 | — | — |
| 1984-11-23 | $2.63 | $2.80 | 3,753,660 | — | — |
| 1984-11-21 | $2.62 | $2.79 | 1,734,543 | — | — |
| 1984-11-20 | $2.63 | $2.80 | 2,890,260 | — | — |
| 1984-11-19 | $2.59 | $2.75 | 933,091 | — | — |
| 1984-11-16 | $2.60 | $2.76 | 8,337,810 | — | — |
| 1984-11-15 | $2.67 | $2.84 | 3,281,307 | — | — |
| 1984-11-14 | $2.67 | $2.84 | 2,249,486 | — | — |
| 1984-11-13 | $2.78 | $2.96 | 567,211 | — | — |
| 1984-11-12 | $2.78 | $2.95 | 545,917 | — | — |
| 1984-11-09 | $2.80 | $2.98 | 3,281,307 | — | — |
| 1984-11-08 | $2.77 | $2.95 | 1,469,328 | — | — |
| 1984-11-07 | $2.78 | $2.96 | 2,053,962 | — | — |
| 1984-11-06 | $2.79 | $2.97 | 1,686,146 | — | — |
| 1984-11-05 | $2.76 | $2.94 | 431,700 | — | — |
| 1984-11-02 | $2.74 | $2.91 | 1,765,517 | — | — |
| 1984-11-01 | $2.76 | $2.94 | 778,221 | — | — |
| 1984-10-31 | $2.78 | $2.96 | 1,087,961 | — | — |
| 1984-10-30 | $2.77 | $2.95 | 2,940,593 | — | — |
| 1984-10-29 | $2.69 | $2.86 | 1,140,230 | — | — |
| 1984-10-26 | $2.72 | $2.90 | 3,771,083 | — | — |
| 1984-10-25 | $2.82 | $2.99 | 8,546,884 | — | — |
| 1984-10-24 | $2.99 | $3.18 | 1,010,526 | — | — |
| 1984-10-23 | $3.00 | $3.19 | 1,314,459 | — | — |
| 1984-10-22 | $2.96 | $3.15 | 2,050,091 | — | — |
| 1984-10-19 | $2.94 | $3.12 | 1,459,649 | — | — |
| 1984-10-18 | $2.88 | $3.06 | 2,729,583 | — | — |
| 1984-10-17 | $2.86 | $3.04 | 675,620 | — | — |
| 1984-10-16 | $2.87 | $3.05 | 720,145 | — | — |
| 1984-10-15 | $2.87 | $3.06 | 371,688 | — | — |
| 1984-10-12 | $2.87 | $3.06 | 272,958 | — | — |
| 1984-10-11 | $2.90 | $3.08 | 590,442 | — | — |
| 1984-10-10 | $2.84 | $3.02 | 1,314,459 | — | — |
| 1984-10-09 | $2.84 | $3.02 | 1,515,789 | — | — |
| 1984-10-08 | $2.82 | $3.00 | 129,704 | — | — |
| 1984-10-05 | $2.83 | $3.01 | 1,056,987 | — | — |
| 1984-10-04 | $2.83 | $3.01 | 698,851 | — | — |
| 1984-10-03 | $2.84 | $3.02 | 427,828 | — | — |
| 1984-10-02 | $2.86 | $3.01 | 509,135 | — | — |
| 1984-10-01 | $2.84 | $2.99 | 1,254,446 | — | — |
| 1984-09-28 | $2.84 | $2.99 | 998,911 | — | — |
| 1984-09-27 | $2.86 | $3.01 | 4,537,689 | — | — |
| 1984-09-26 | $2.83 | $2.98 | 2,201,089 | — | — |
| 1984-09-25 | $2.84 | $2.99 | 4,402,178 | — | — |
| 1984-09-24 | $2.96 | $3.11 | 815,003 | — | — |
| 1984-09-21 | $3.05 | $3.21 | 1,177,011 | — | — |
| 1984-09-20 | $3.09 | $3.25 | 1,686,146 | — | — |
| 1984-09-19 | $3.05 | $3.21 | 1,413,188 | — | — |
| 1984-09-18 | $2.99 | $3.15 | 1,339,625 | — | — |
| 1984-09-17 | $3.00 | $3.16 | 2,404,356 | — | — |
| 1984-09-14 | $3.00 | $3.15 | 3,660,738 | — | — |
| 1984-09-13 | $2.89 | $3.05 | 2,491,470 | — | — |
| 1984-09-12 | $2.85 | $3.00 | 592,377 | — | — |
| 1984-09-11 | $2.85 | $3.00 | 2,702,480 | — | — |
| 1984-09-10 | $2.82 | $2.97 | 834,362 | — | — |
| 1984-09-07 | $2.80 | $2.94 | 605,929 | — | — |
| 1984-09-06 | $2.78 | $2.93 | 1,411,252 | — | — |
| 1984-09-05 | $2.79 | $2.94 | 2,050,091 | — | — |
| 1984-09-04 | $2.81 | $2.96 | 536,237 | — | — |
| 1984-08-31 | $2.81 | $2.96 | 406,534 | — | — |
| 1984-08-30 | $2.83 | $2.98 | 574,955 | — | — |
| 1984-08-29 | $2.81 | $2.96 | 611,736 | — | — |
| 1984-08-28 | $2.83 | $2.98 | 605,929 | — | — |
| 1984-08-27 | $2.82 | $2.97 | 483,969 | — | — |
| 1984-08-24 | $2.83 | $2.98 | 1,066,667 | — | — |
| 1984-08-23 | $2.83 | $2.98 | 480,097 | — | — |
| 1984-08-22 | $2.82 | $2.96 | 1,115,064 | — | — |
| 1984-08-21 | $2.78 | $2.93 | 1,289,292 | — | — |
| 1984-08-20 | $2.77 | $2.92 | 472,353 | — | — |
| 1984-08-17 | $2.76 | $2.90 | 998,911 | — | — |
| 1984-08-16 | $2.78 | $2.93 | 1,734,543 | — | — |
| 1984-08-15 | $2.78 | $2.93 | 325,227 | — | — |
| 1984-08-14 | $2.78 | $2.93 | 1,198,306 | — | — |
| 1984-08-13 | $2.78 | $2.93 | 683,364 | — | — |
| 1984-08-10 | $2.82 | $2.96 | 1,155,717 | — | — |
| 1984-08-09 | $2.83 | $2.98 | 1,509,982 | — | — |
| 1984-08-08 | $2.80 | $2.94 | 3,366,485 | — | — |
| 1984-08-07 | $2.83 | $2.98 | 820,811 | — | — |
| 1984-08-06 | $2.77 | $2.92 | 4,301,512 | — | — |
| 1984-08-03 | $2.76 | $2.91 | 4,498,972 | — | — |
| 1984-08-02 | $2.70 | $2.84 | 2,849,607 | — | — |
| 1984-08-01 | $2.65 | $2.79 | 1,006,655 | — | — |
| 1984-07-31 | $2.65 | $2.79 | 1,939,746 | — | — |
| 1984-07-30 | $2.62 | $2.76 | 1,341,561 | — | — |
| 1984-07-27 | $2.64 | $2.78 | 698,851 | — | — |
| 1984-07-26 | $2.65 | $2.79 | 416,213 | — | — |
| 1984-07-25 | $2.64 | $2.78 | 2,843,799 | — | — |
| 1984-07-24 | $2.65 | $2.79 | 245,856 | — | — |
| 1984-07-23 | $2.71 | $2.85 | 971,809 | — | — |
| 1984-07-20 | $2.71 | $2.86 | 331,034 | — | — |
| 1984-07-19 | $2.72 | $2.87 | 704,658 | — | — |
| 1984-07-18 | $2.74 | $2.88 | 683,364 | — | — |
| 1984-07-17 | $2.73 | $2.88 | 1,018,270 | — | — |
| 1984-07-16 | $2.71 | $2.86 | 1,207,985 | — | — |
| 1984-07-13 | $2.71 | $2.86 | 586,570 | — | — |
| 1984-07-12 | $2.69 | $2.83 | 2,470,175 | — | — |
| 1984-07-11 | $2.62 | $2.76 | 1,335,753 | — | — |
| 1984-07-10 | $2.67 | $2.81 | 886,630 | — | — |
| 1984-07-09 | $2.73 | $2.88 | 1,616,455 | — | — |
| 1984-07-06 | $2.69 | $2.83 | 640,774 | — | — |
| 1984-07-05 | $2.70 | $2.84 | 818,875 | — | — |
| 1984-07-03 | $2.71 | $2.85 | 644,646 | — | — |
| 1984-07-02 | $2.74 | $2.85 | 1,724,864 | — | — |
| 1984-06-29 | $2.72 | $2.84 | 1,039,564 | — | — |
| 1984-06-28 | $2.69 | $2.80 | 181,972 | — | — |
| 1984-06-27 | $2.68 | $2.79 | 451,059 | — | — |
| 1984-06-26 | $2.71 | $2.82 | 818,875 | — | — |
| 1984-06-25 | $2.72 | $2.84 | 822,747 | — | — |
| 1984-06-22 | $2.69 | $2.80 | 702,722 | — | — |
| 1984-06-21 | $2.67 | $2.78 | 1,105,384 | — | — |
| 1984-06-20 | $2.67 | $2.78 | 1,204,114 | — | — |
| 1984-06-19 | $2.68 | $2.79 | 2,160,436 | — | — |
| 1984-06-18 | $2.69 | $2.80 | 2,274,652 | — | — |
| 1984-06-15 | $2.67 | $2.78 | 1,935,874 | — | — |
| 1984-06-14 | $2.71 | $2.82 | 1,192,498 | — | — |
| 1984-06-13 | $2.77 | $2.89 | 2,013,309 | — | — |
| 1984-06-12 | $2.76 | $2.88 | 1,310,587 | — | — |
| 1984-06-11 | $2.74 | $2.85 | 766,606 | — | — |
| 1984-06-08 | $2.76 | $2.87 | 1,000,847 | — | — |
| 1984-06-07 | $2.74 | $2.85 | 2,375,318 | — | — |
| 1984-06-06 | $2.63 | $2.74 | 996,975 | — | — |
| 1984-06-05 | $2.63 | $2.74 | 689,171 | — | — |
| 1984-06-04 | $2.60 | $2.71 | 876,951 | — | — |
| 1984-06-01 | $2.60 | $2.70 | 849,849 | — | — |
| 1984-05-31 | $2.58 | $2.69 | 1,116,999 | — | — |
| 1984-05-30 | $2.57 | $2.68 | 1,310,587 | — | — |
| 1984-05-29 | $2.58 | $2.68 | 3,618,149 | — | — |
| 1984-05-25 | $2.59 | $2.70 | 4,202,783 | — | — |
| 1984-05-24 | $2.60 | $2.71 | 2,735,390 | — | — |
| 1984-05-23 | $2.60 | $2.71 | 1,018,270 | — | — |
| 1984-05-22 | $2.61 | $2.72 | 1,331,881 | — | — |
| 1984-05-21 | $2.58 | $2.69 | 739,504 | — | — |
| 1984-05-18 | $2.59 | $2.70 | 646,582 | — | — |
| 1984-05-17 | $2.60 | $2.70 | 1,550,635 | — | — |
| 1984-05-16 | $2.60 | $2.71 | 1,558,379 | — | — |
| 1984-05-15 | $2.60 | $2.70 | 5,770,841 | — | — |
| 1984-05-14 | $2.60 | $2.70 | 1,906,836 | — | — |
| 1984-05-11 | $2.59 | $2.70 | 594,313 | — | — |
| 1984-05-10 | $2.59 | $2.70 | 838,234 | — | — |
| 1984-05-09 | $2.59 | $2.70 | 1,043,436 | — | — |
| 1984-05-08 | $2.59 | $2.70 | 2,028,796 | — | — |
| 1984-05-07 | $2.53 | $2.64 | 1,434,483 | — | — |
| 1984-05-04 | $2.52 | $2.63 | 1,575,802 | — | — |
| 1984-05-03 | $2.57 | $2.68 | 423,956 | — | — |
| 1984-05-02 | $2.58 | $2.69 | 735,632 | — | — |
| 1984-05-01 | $2.60 | $2.70 | 2,323,049 | — | — |
| 1984-04-30 | $2.54 | $2.64 | 511,071 | — | — |
| 1984-04-27 | $2.54 | $2.64 | 898,246 | — | — |
| 1984-04-26 | $2.56 | $2.66 | 749,183 | — | — |
| 1984-04-25 | $2.56 | $2.66 | 1,192,498 | — | — |
| 1984-04-24 | $2.51 | $2.62 | 1,322,202 | — | — |
| 1984-04-23 | $2.49 | $2.59 | 940,835 | — | — |
| 1984-04-19 | $2.51 | $2.61 | 741,440 | — | — |
| 1984-04-18 | $2.48 | $2.58 | 2,282,396 | — | — |
| 1984-04-17 | $2.47 | $2.58 | 1,401,573 | — | — |
| 1984-04-16 | $2.47 | $2.58 | 801,452 | — | — |
| 1984-04-13 | $2.44 | $2.54 | 1,142,166 | — | — |
| 1984-04-12 | $2.44 | $2.54 | 555,596 | — | — |
| 1984-04-11 | $2.41 | $2.51 | 534,301 | — | — |
| 1984-04-10 | $2.39 | $2.49 | 1,016,334 | — | — |
| 1984-04-09 | $2.39 | $2.49 | 414,277 | — | — |
| 1984-04-06 | $2.36 | $2.46 | 538,173 | — | — |
| 1984-04-05 | $2.36 | $2.46 | 2,330,792 | — | — |
| 1984-04-04 | $2.38 | $2.48 | 1,424,803 | — | — |
| 1984-04-03 | $2.38 | $2.45 | 1,411,252 | — | — |
| 1984-04-02 | $2.40 | $2.47 | 1,941,682 | — | — |
| 1984-03-30 | $2.41 | $2.48 | 1,022,142 | — | — |
| 1984-03-29 | $2.41 | $2.49 | 1,089,897 | — | — |
| 1984-03-28 | $2.40 | $2.47 | 847,913 | — | — |
| 1984-03-27 | $2.39 | $2.46 | 1,297,036 | — | — |
| 1984-03-26 | $2.39 | $2.46 | 1,248,639 | — | — |
| 1984-03-23 | $2.39 | $2.46 | 2,166,243 | — | — |
| 1984-03-22 | $2.38 | $2.45 | 799,516 | — | — |
| 1984-03-21 | $2.40 | $2.47 | 824,682 | — | — |
| 1984-03-20 | $2.43 | $2.50 | 724,017 | — | — |
| 1984-03-19 | $2.43 | $2.51 | 1,279,613 | — | — |
| 1984-03-16 | $2.45 | $2.53 | 611,736 | — | — |
| 1984-03-15 | $2.46 | $2.53 | 439,443 | — | — |
| 1984-03-14 | $2.45 | $2.53 | 913,733 | — | — |
| 1984-03-13 | $2.46 | $2.53 | 2,355,959 | — | — |
| 1984-03-12 | $2.45 | $2.53 | 559,468 | — | — |
| 1984-03-09 | $2.41 | $2.49 | 1,175,076 | — | — |
| 1984-03-08 | $2.43 | $2.51 | 1,078,282 | — | — |
| 1984-03-07 | $2.45 | $2.53 | 1,386,086 | — | — |
| 1984-03-06 | $2.44 | $2.51 | 706,594 | — | — |
| 1984-03-05 | $2.45 | $2.53 | 362,008 | — | — |
| 1984-03-02 | $2.46 | $2.53 | 2,439,201 | — | — |
| 1984-03-01 | $2.46 | $2.53 | 2,135,269 | — | — |
| 1984-02-29 | $2.45 | $2.53 | 758,863 | — | — |
| 1984-02-28 | $2.44 | $2.51 | 629,159 | — | — |
| 1984-02-27 | $2.44 | $2.51 | 815,003 | — | — |
| 1984-02-24 | $2.47 | $2.54 | 2,861,222 | — | — |
| 1984-02-23 | $2.35 | $2.42 | 774,350 | — | — |
| 1984-02-22 | $2.31 | $2.38 | 1,999,758 | — | — |
| 1984-02-21 | $2.33 | $2.40 | 1,035,693 | — | — |
| 1984-02-17 | $2.32 | $2.39 | 1,486,751 | — | — |
| 1984-02-16 | $2.30 | $2.37 | 1,244,767 | — | — |
| 1984-02-15 | $2.33 | $2.40 | 1,748,094 | — | — |
| 1984-02-14 | $2.36 | $2.43 | 422,021 | — | — |
| 1984-02-13 | $2.38 | $2.45 | 1,078,282 | — | — |
| 1984-02-10 | $2.41 | $2.48 | 3,097,399 | — | — |
| 1984-02-09 | $2.41 | $2.48 | 2,832,184 | — | — |
| 1984-02-08 | $2.41 | $2.49 | 766,606 | — | — |
| 1984-02-07 | $2.45 | $2.52 | 1,026,013 | — | — |
| 1984-02-06 | $2.47 | $2.54 | 1,657,108 | — | — |
| 1984-02-03 | $2.45 | $2.52 | 7,352,450 | — | — |
| 1984-02-02 | $2.48 | $2.55 | 7,038,838 | — | — |
| 1984-02-01 | $2.62 | $2.69 | 4,313,128 | — | — |
| 1984-01-31 | $2.65 | $2.73 | 1,297,036 | — | — |
| 1984-01-30 | $2.64 | $2.72 | 2,069,449 | — | — |
| 1984-01-27 | $2.67 | $2.75 | 1,428,675 | — | — |
| 1984-01-26 | $2.67 | $2.75 | 3,771,083 | — | — |
| 1984-01-25 | $2.69 | $2.77 | 1,732,607 | — | — |
| 1984-01-24 | $2.70 | $2.78 | 904,053 | — | — |
| 1984-01-23 | $2.71 | $2.79 | 1,147,973 | — | — |
| 1984-01-20 | $2.71 | $2.79 | 358,137 | — | — |
| 1984-01-19 | $2.73 | $2.81 | 3,455,535 | — | — |
| 1984-01-18 | $2.73 | $2.81 | 3,078,040 | — | — |
| 1984-01-17 | $2.74 | $2.82 | 1,206,050 | — | — |
| 1984-01-16 | $2.72 | $2.80 | 542,045 | — | — |
| 1984-01-13 | $2.72 | $2.81 | 3,953,055 | — | — |
| 1984-01-12 | $2.73 | $2.81 | 2,681,186 | — | — |
| 1984-01-11 | $2.72 | $2.81 | 3,225,166 | — | — |
| 1984-01-10 | $2.71 | $2.79 | 662,069 | — | — |
| 1984-01-09 | $2.76 | $2.85 | 334,906 | — | — |
| 1984-01-06 | $2.78 | $2.86 | 346,521 | — | — |
| 1984-01-05 | $2.75 | $2.83 | 2,131,397 | — | — |
| 1984-01-04 | $2.69 | $2.77 | 706,594 | — | — |
| 1984-01-03 | $2.69 | $2.75 | 1,062,795 | — | — |