Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $57.66 | $151.17 | 2,341,900 | — | — |
| 2015-12-30 | $58.56 | $153.53 | 1,880,600 | — | — |
| 2015-12-29 | $58.88 | $154.37 | 2,187,300 | — | — |
| 2015-12-28 | $58.58 | $153.58 | 2,344,500 | — | — |
| 2015-12-24 | $58.72 | $153.95 | 1,252,400 | — | — |
| 2015-12-23 | $58.92 | $154.48 | 3,050,500 | — | — |
| 2015-12-22 | $58.41 | $153.14 | 3,037,100 | — | — |
| 2015-12-21 | $57.41 | $150.52 | 4,099,300 | — | — |
| 2015-12-18 | $56.94 | $149.28 | 6,772,600 | — | — |
| 2015-12-17 | $57.23 | $150.05 | 7,538,800 | — | — |
| 2015-12-16 | $59.19 | $155.18 | 4,610,700 | — | — |
| 2015-12-15 | $58.55 | $153.51 | 3,975,000 | — | — |
| 2015-12-14 | $58.43 | $153.19 | 3,637,300 | — | — |
| 2015-12-11 | $58.10 | $152.33 | 3,910,400 | — | — |
| 2015-12-10 | $58.78 | $154.11 | 2,635,300 | — | — |
| 2015-12-09 | $58.58 | $153.58 | 3,309,300 | — | — |
| 2015-12-08 | $59.01 | $154.71 | 3,421,500 | — | — |
| 2015-12-07 | $58.58 | $153.58 | 3,932,200 | — | — |
| 2015-12-04 | $58.52 | $153.43 | 4,048,000 | — | — |
| 2015-12-03 | $57.27 | $150.15 | 4,353,500 | — | — |
| 2015-12-02 | $57.79 | $151.51 | 2,674,800 | — | — |
| 2015-12-01 | $58.26 | $152.75 | 3,413,900 | — | — |
| 2015-11-30 | $57.76 | $151.43 | 3,706,300 | — | — |
| 2015-11-27 | $58.41 | $153.14 | 950,200 | — | — |
| 2015-11-25 | $58.24 | $152.69 | 1,912,300 | — | — |
| 2015-11-24 | $57.97 | $151.99 | 3,217,800 | — | — |
| 2015-11-23 | $57.81 | $151.57 | 2,704,700 | — | — |
| 2015-11-20 | $56.75 | $148.79 | 2,643,400 | — | — |
| 2015-11-19 | $56.91 | $149.21 | 3,296,800 | — | — |
| 2015-11-18 | $57.17 | $149.89 | 2,636,100 | — | — |
| 2015-11-17 | $56.19 | $147.32 | 4,712,300 | — | — |
| 2015-11-16 | $57.11 | $149.73 | 2,771,000 | — | — |
| 2015-11-13 | $55.81 | $146.32 | 3,124,800 | — | — |
| 2015-11-12 | $56.20 | $147.34 | 2,378,500 | — | — |
| 2015-11-11 | $57.13 | $149.78 | 1,907,700 | — | — |
| 2015-11-10 | $56.66 | $148.55 | 2,460,300 | — | — |
| 2015-11-09 | $56.43 | $147.95 | 3,864,500 | — | — |
| 2015-11-06 | $56.58 | $148.34 | 3,318,700 | — | — |
| 2015-11-05 | $57.62 | $151.07 | 2,419,200 | — | — |
| 2015-11-04 | $57.29 | $150.20 | 2,485,200 | — | — |
| 2015-11-03 | $57.31 | $150.26 | 3,530,000 | — | — |
| 2015-11-02 | $57.98 | $152.01 | 1,842,500 | — | — |
| 2015-10-30 | $58.11 | $152.35 | 2,373,700 | — | — |
| 2015-10-29 | $58.18 | $152.54 | 1,620,700 | — | — |
| 2015-10-28 | $58.12 | $152.38 | 2,353,700 | — | — |
| 2015-10-27 | $58.22 | $152.64 | 2,765,400 | — | — |
| 2015-10-26 | $58.31 | $152.88 | 2,385,000 | — | — |
| 2015-10-23 | $58.33 | $152.93 | 3,335,100 | — | — |
| 2015-10-22 | $59.23 | $155.29 | 4,470,000 | — | — |
| 2015-10-21 | $56.98 | $149.39 | 3,316,600 | — | — |
| 2015-10-20 | $56.60 | $148.39 | 2,025,200 | — | — |
| 2015-10-19 | $56.68 | $148.60 | 1,939,100 | — | — |
| 2015-10-16 | $56.94 | $149.28 | 2,331,800 | — | — |
| 2015-10-15 | $56.40 | $147.87 | 2,137,100 | — | — |
| 2015-10-14 | $56.09 | $147.06 | 2,330,700 | — | — |
| 2015-10-13 | $56.59 | $148.37 | 2,492,300 | — | — |
| 2015-10-12 | $57.17 | $149.89 | 2,357,200 | — | — |
| 2015-10-09 | $56.61 | $148.42 | 2,593,900 | — | — |
| 2015-10-08 | $56.48 | $148.08 | 2,836,900 | — | — |
| 2015-10-07 | $55.72 | $146.09 | 4,356,900 | — | — |
| 2015-10-06 | $55.70 | $144.88 | 5,045,400 | — | — |
| 2015-10-05 | $57.22 | $148.83 | 4,898,100 | — | — |
| 2015-10-02 | $56.62 | $147.27 | 4,062,300 | — | — |
| 2015-10-01 | $55.99 | $145.63 | 3,493,600 | — | — |
| 2015-09-30 | $56.13 | $146.00 | 4,474,100 | — | — |
| 2015-09-29 | $55.56 | $144.52 | 4,037,000 | — | — |
| 2015-09-28 | $55.41 | $144.13 | 8,991,100 | — | — |
| 2015-09-25 | $57.43 | $149.38 | 4,836,000 | — | — |
| 2015-09-24 | $56.95 | $148.13 | 5,120,900 | — | — |
| 2015-09-23 | $57.41 | $149.33 | 4,745,600 | — | — |
| 2015-09-22 | $57.13 | $148.60 | 5,960,300 | — | — |
| 2015-09-21 | $56.79 | $147.72 | 4,194,400 | — | — |
| 2015-09-18 | $56.57 | $147.14 | 5,248,100 | — | — |
| 2015-09-17 | $57.48 | $149.51 | 2,826,300 | — | — |
| 2015-09-16 | $57.12 | $148.57 | 3,031,200 | — | — |
| 2015-09-15 | $56.74 | $147.59 | 2,508,100 | — | — |
| 2015-09-14 | $56.09 | $145.89 | 3,336,800 | — | — |
| 2015-09-11 | $56.47 | $146.88 | 2,623,200 | — | — |
| 2015-09-10 | $55.89 | $145.37 | 4,112,800 | — | — |
| 2015-09-09 | $55.79 | $145.11 | 4,923,700 | — | — |
| 2015-09-08 | $57.16 | $148.68 | 3,844,600 | — | — |
| 2015-09-04 | $56.59 | $147.20 | 4,330,200 | — | — |
| 2015-09-03 | $57.61 | $149.85 | 5,217,600 | — | — |
| 2015-09-02 | $56.82 | $147.79 | 5,751,700 | — | — |
| 2015-09-01 | $55.53 | $144.44 | 4,629,300 | — | — |
| 2015-08-31 | $56.76 | $147.64 | 3,389,400 | — | — |
| 2015-08-28 | $57.13 | $148.60 | 4,289,000 | — | — |
| 2015-08-27 | $56.96 | $148.16 | 4,011,200 | — | — |
| 2015-08-26 | $55.89 | $145.37 | 5,065,400 | — | — |
| 2015-08-25 | $54.81 | $142.57 | 5,662,300 | — | — |
| 2015-08-24 | $54.52 | $141.81 | 6,846,800 | — | — |
| 2015-08-21 | $56.21 | $146.21 | 4,083,600 | — | — |
| 2015-08-20 | $57.82 | $150.39 | 2,668,100 | — | — |
| 2015-08-19 | $58.53 | $152.24 | 3,119,500 | — | — |
| 2015-08-18 | $58.94 | $153.31 | 2,180,800 | — | — |
| 2015-08-17 | $59.29 | $154.22 | 1,484,600 | — | — |
| 2015-08-14 | $59.26 | $154.14 | 1,440,500 | — | — |
| 2015-08-13 | $58.89 | $153.18 | 2,527,200 | — | — |
| 2015-08-12 | $59.10 | $153.72 | 2,881,600 | — | — |
| 2015-08-11 | $59.14 | $153.83 | 1,798,000 | — | — |
| 2015-08-10 | $59.40 | $154.50 | 1,895,400 | — | — |
| 2015-08-07 | $59.11 | $153.75 | 2,325,200 | — | — |
| 2015-08-06 | $59.55 | $154.89 | 2,583,700 | — | — |
| 2015-08-05 | $59.40 | $154.50 | 2,248,000 | — | — |
| 2015-08-04 | $58.99 | $153.44 | 2,502,400 | — | — |
| 2015-08-03 | $58.93 | $153.28 | 2,593,300 | — | — |
| 2015-07-31 | $58.21 | $151.41 | 3,013,900 | — | — |
| 2015-07-30 | $58.26 | $151.54 | 2,716,200 | — | — |
| 2015-07-29 | $57.49 | $149.54 | 3,360,300 | — | — |
| 2015-07-28 | $57.55 | $149.69 | 2,846,300 | — | — |
| 2015-07-27 | $56.96 | $148.16 | 2,927,000 | — | — |
| 2015-07-24 | $56.92 | $148.05 | 1,994,600 | — | — |
| 2015-07-23 | $57.08 | $148.47 | 1,717,900 | — | — |
| 2015-07-22 | $57.63 | $149.90 | 2,045,300 | — | — |
| 2015-07-21 | $57.21 | $148.81 | 4,491,200 | — | — |
| 2015-07-20 | $56.83 | $147.82 | 4,683,500 | — | — |
| 2015-07-17 | $56.94 | $148.11 | 2,514,600 | — | — |
| 2015-07-16 | $57.03 | $148.34 | 2,871,500 | — | — |
| 2015-07-15 | $56.81 | $147.77 | 3,591,700 | — | — |
| 2015-07-14 | $57.25 | $148.91 | 3,175,400 | — | — |
| 2015-07-13 | $57.52 | $149.61 | 2,412,700 | — | — |
| 2015-07-10 | $57.27 | $148.96 | 2,011,000 | — | — |
| 2015-07-09 | $56.93 | $148.08 | 2,234,600 | — | — |
| 2015-07-08 | $56.95 | $148.13 | 3,604,000 | — | — |
| 2015-07-07 | $57.89 | $149.43 | 4,285,700 | — | — |
| 2015-07-06 | $56.59 | $146.08 | 3,468,700 | — | — |
| 2015-07-02 | $57.05 | $147.26 | 8,850,700 | — | — |
| 2015-07-01 | $57.09 | $147.37 | 10,353,200 | — | — |
| 2015-06-30 | $55.72 | $143.83 | 3,432,100 | — | — |
| 2015-06-29 | $56.06 | $144.71 | 3,735,900 | — | — |
| 2015-06-26 | $56.93 | $146.95 | 5,394,700 | — | — |
| 2015-06-25 | $56.49 | $145.82 | 3,766,700 | — | — |
| 2015-06-24 | $56.55 | $145.97 | 4,657,500 | — | — |
| 2015-06-23 | $56.56 | $146.00 | 2,163,000 | — | — |
| 2015-06-22 | $56.57 | $146.02 | 2,174,900 | — | — |
| 2015-06-19 | $56.13 | $144.89 | 4,183,700 | — | — |
| 2015-06-18 | $55.85 | $144.17 | 2,999,400 | — | — |
| 2015-06-17 | $55.25 | $142.62 | 2,301,500 | — | — |
| 2015-06-16 | $55.09 | $142.20 | 2,302,300 | — | — |
| 2015-06-15 | $54.40 | $140.42 | 2,200,400 | — | — |
| 2015-06-12 | $54.92 | $141.77 | 1,342,400 | — | — |
| 2015-06-11 | $55.11 | $142.26 | 1,843,200 | — | — |
| 2015-06-10 | $55.09 | $142.20 | 2,287,900 | — | — |
| 2015-06-09 | $54.45 | $140.55 | 2,178,500 | — | — |
| 2015-06-08 | $54.36 | $140.32 | 1,609,600 | — | — |
| 2015-06-05 | $54.42 | $140.48 | 2,454,900 | — | — |
| 2015-06-04 | $55.06 | $142.13 | 2,186,300 | — | — |
| 2015-06-03 | $55.70 | $143.78 | 1,820,400 | — | — |
| 2015-06-02 | $55.86 | $144.19 | 1,244,900 | — | — |
| 2015-06-01 | $56.29 | $145.30 | 2,285,400 | — | — |
| 2015-05-29 | $56.15 | $144.94 | 3,132,300 | — | — |
| 2015-05-28 | $56.25 | $145.20 | 1,841,900 | — | — |
| 2015-05-27 | $56.47 | $145.77 | 1,617,200 | — | — |
| 2015-05-26 | $55.98 | $144.50 | 2,141,300 | — | — |
| 2015-05-22 | $56.52 | $145.90 | 1,813,500 | — | — |
| 2015-05-21 | $56.82 | $146.67 | 1,572,500 | — | — |
| 2015-05-20 | $56.97 | $147.06 | 1,391,100 | — | — |
| 2015-05-19 | $56.86 | $146.77 | 1,566,600 | — | — |
| 2015-05-18 | $56.85 | $146.75 | 2,545,300 | — | — |
| 2015-05-15 | $57.14 | $147.50 | 2,170,500 | — | — |
| 2015-05-14 | $56.84 | $146.72 | 2,412,600 | — | — |
| 2015-05-13 | $56.22 | $145.12 | 1,735,500 | — | — |
| 2015-05-12 | $56.40 | $145.59 | 1,780,100 | — | — |
| 2015-05-11 | $56.07 | $144.73 | 1,351,600 | — | — |
| 2015-05-08 | $56.27 | $145.25 | 1,884,800 | — | — |
| 2015-05-07 | $55.63 | $143.60 | 1,620,900 | — | — |
| 2015-05-06 | $55.30 | $142.75 | 2,197,800 | — | — |
| 2015-05-05 | $55.63 | $143.60 | 2,097,800 | — | — |
| 2015-05-04 | $55.85 | $144.17 | 1,425,600 | — | — |
| 2015-05-01 | $55.70 | $143.78 | 2,573,900 | — | — |
| 2015-04-30 | $55.34 | $142.85 | 1,815,600 | — | — |
| 2015-04-29 | $55.57 | $143.44 | 2,069,200 | — | — |
| 2015-04-28 | $56.10 | $144.81 | 1,805,500 | — | — |
| 2015-04-27 | $56.05 | $144.68 | 1,696,300 | — | — |
| 2015-04-24 | $56.38 | $145.53 | 1,754,800 | — | — |
| 2015-04-23 | $56.29 | $145.30 | 2,411,700 | — | — |
| 2015-04-22 | $56.21 | $145.10 | 1,891,600 | — | — |
| 2015-04-21 | $56.11 | $144.84 | 1,805,700 | — | — |
| 2015-04-20 | $56.45 | $145.72 | 2,276,600 | — | — |
| 2015-04-17 | $56.09 | $144.79 | 2,639,300 | — | — |
| 2015-04-16 | $56.23 | $145.15 | 2,704,600 | — | — |
| 2015-04-15 | $56.45 | $145.72 | 2,067,600 | — | — |
| 2015-04-14 | $56.63 | $146.18 | 2,443,900 | — | — |
| 2015-04-13 | $56.43 | $145.66 | 2,555,800 | — | — |
| 2015-04-10 | $56.49 | $145.82 | 2,962,900 | — | — |
| 2015-04-09 | $56.13 | $144.89 | 2,261,000 | — | — |
| 2015-04-08 | $55.83 | $144.11 | 2,874,400 | — | — |
| 2015-04-07 | $56.08 | $143.62 | 3,108,600 | — | — |
| 2015-04-06 | $56.74 | $145.31 | 4,173,000 | — | — |
| 2015-04-02 | $56.55 | $144.83 | 3,270,800 | — | — |
| 2015-04-01 | $56.48 | $144.65 | 4,627,900 | — | — |
| 2015-03-31 | $56.60 | $144.96 | 7,898,300 | — | — |
| 2015-03-30 | $56.35 | $144.32 | 7,165,900 | — | — |
| 2015-03-27 | $54.99 | $140.83 | 4,990,800 | — | — |
| 2015-03-26 | $53.94 | $138.14 | 5,693,100 | — | — |
| 2015-03-25 | $53.74 | $137.63 | 6,753,300 | — | — |
| 2015-03-24 | $53.20 | $136.25 | 2,854,600 | — | — |
| 2015-03-23 | $53.74 | $137.63 | 2,623,000 | — | — |
| 2015-03-20 | $53.45 | $136.89 | 4,070,100 | — | — |
| 2015-03-19 | $52.54 | $134.56 | 2,496,000 | — | — |
| 2015-03-18 | $52.86 | $135.38 | 5,122,800 | — | — |
| 2015-03-17 | $52.05 | $133.30 | 2,854,500 | — | — |
| 2015-03-16 | $52.41 | $134.23 | 2,811,800 | — | — |
| 2015-03-13 | $52.15 | $133.56 | 2,240,100 | — | — |
| 2015-03-12 | $52.62 | $134.76 | 2,501,100 | — | — |
| 2015-03-11 | $51.70 | $132.41 | 2,545,100 | — | — |
| 2015-03-10 | $51.79 | $132.64 | 2,280,200 | — | — |
| 2015-03-09 | $52.50 | $134.46 | 2,170,100 | — | — |
| 2015-03-06 | $52.13 | $133.51 | 3,430,900 | — | — |
| 2015-03-05 | $53.28 | $136.45 | 1,600,700 | — | — |
| 2015-03-04 | $53.21 | $136.27 | 1,993,300 | — | — |
| 2015-03-03 | $53.48 | $136.97 | 1,690,700 | — | — |
| 2015-03-02 | $53.50 | $137.02 | 1,518,900 | — | — |
| 2015-02-27 | $53.79 | $137.76 | 3,038,300 | — | — |
| 2015-02-26 | $53.42 | $136.81 | 2,099,100 | — | — |
| 2015-02-25 | $53.54 | $137.12 | 1,824,200 | — | — |
| 2015-02-24 | $53.42 | $136.81 | 2,463,500 | — | — |
| 2015-02-23 | $53.49 | $136.99 | 1,747,200 | — | — |
| 2015-02-20 | $53.47 | $136.94 | 3,113,000 | — | — |
| 2015-02-19 | $53.45 | $136.89 | 3,431,700 | — | — |
| 2015-02-18 | $52.88 | $135.43 | 2,572,900 | — | — |
| 2015-02-17 | $52.34 | $134.05 | 3,534,100 | — | — |
| 2015-02-13 | $52.48 | $134.40 | 3,464,700 | — | — |
| 2015-02-12 | $52.93 | $135.56 | 3,115,600 | — | — |
| 2015-02-11 | $53.16 | $136.15 | 2,523,600 | — | — |
| 2015-02-10 | $53.23 | $136.33 | 2,529,900 | — | — |
| 2015-02-09 | $53.00 | $135.74 | 3,168,100 | — | — |
| 2015-02-06 | $53.16 | $136.15 | 1,997,100 | — | — |
| 2015-02-05 | $53.40 | $136.76 | 1,948,800 | — | — |
| 2015-02-04 | $53.22 | $136.30 | 2,434,800 | — | — |
| 2015-02-03 | $53.26 | $136.40 | 2,632,400 | — | — |
| 2015-02-02 | $53.07 | $135.92 | 3,631,400 | — | — |
| 2015-01-30 | $52.48 | $134.40 | 3,919,500 | — | — |
| 2015-01-29 | $53.63 | $137.35 | 4,450,100 | — | — |
| 2015-01-28 | $54.08 | $138.50 | 3,116,500 | — | — |
| 2015-01-27 | $55.11 | $141.14 | 4,819,600 | — | — |
| 2015-01-26 | $54.95 | $140.73 | 3,717,200 | — | — |
| 2015-01-23 | $54.56 | $139.73 | 2,998,800 | — | — |
| 2015-01-22 | $54.78 | $140.29 | 2,986,200 | — | — |
| 2015-01-21 | $54.08 | $138.50 | 3,565,500 | — | — |
| 2015-01-20 | $54.40 | $139.32 | 5,217,700 | — | — |
| 2015-01-16 | $53.41 | $136.79 | 4,273,100 | — | — |
| 2015-01-15 | $53.45 | $136.89 | 4,532,100 | — | — |
| 2015-01-14 | $52.92 | $135.53 | 4,427,800 | — | — |
| 2015-01-13 | $52.71 | $134.99 | 2,967,600 | — | — |
| 2015-01-12 | $52.65 | $134.84 | 2,009,400 | — | — |
| 2015-01-09 | $53.03 | $135.81 | 2,051,900 | — | — |
| 2015-01-08 | $53.57 | $137.20 | 3,998,400 | — | — |
| 2015-01-07 | $53.12 | $134.99 | 3,204,200 | — | — |
| 2015-01-06 | $52.02 | $132.20 | 3,036,200 | — | — |
| 2015-01-05 | $52.15 | $132.53 | 4,149,500 | — | — |
| 2015-01-02 | $53.11 | $134.97 | 2,165,000 | — | — |