Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $49.91 | $122.90 | 1,928,800 | — | — |
| 2013-12-30 | $49.96 | $123.03 | 2,052,100 | — | — |
| 2013-12-27 | $49.84 | $122.73 | 1,805,500 | — | — |
| 2013-12-26 | $49.70 | $122.39 | 2,162,900 | — | — |
| 2013-12-24 | $49.28 | $121.35 | 1,114,600 | — | — |
| 2013-12-23 | $49.16 | $121.06 | 3,259,100 | — | — |
| 2013-12-20 | $49.30 | $121.40 | 5,604,800 | — | — |
| 2013-12-19 | $49.36 | $121.55 | 5,780,700 | — | — |
| 2013-12-18 | $49.73 | $122.46 | 7,334,500 | — | — |
| 2013-12-17 | $49.58 | $122.09 | 3,729,000 | — | — |
| 2013-12-16 | $49.91 | $122.90 | 3,360,200 | — | — |
| 2013-12-13 | $49.64 | $122.24 | 2,781,900 | — | — |
| 2013-12-12 | $49.57 | $122.07 | 4,073,200 | — | — |
| 2013-12-11 | $50.59 | $124.58 | 3,494,100 | — | — |
| 2013-12-10 | $50.73 | $124.92 | 2,762,200 | — | — |
| 2013-12-09 | $51.44 | $126.67 | 2,958,200 | — | — |
| 2013-12-06 | $51.50 | $126.82 | 3,245,200 | — | — |
| 2013-12-05 | $50.26 | $123.76 | 2,578,400 | — | — |
| 2013-12-04 | $50.71 | $124.87 | 2,143,100 | — | — |
| 2013-12-03 | $50.60 | $124.60 | 2,226,600 | — | — |
| 2013-12-02 | $50.26 | $123.76 | 1,996,400 | — | — |
| 2013-11-29 | $50.43 | $124.18 | 1,216,100 | — | — |
| 2013-11-27 | $50.53 | $124.43 | 1,663,000 | — | — |
| 2013-11-26 | $50.48 | $124.31 | 4,162,900 | — | — |
| 2013-11-25 | $49.88 | $122.83 | 2,222,500 | — | — |
| 2013-11-22 | $50.12 | $123.42 | 3,025,500 | — | — |
| 2013-11-21 | $49.42 | $121.70 | 2,737,700 | — | — |
| 2013-11-20 | $49.24 | $121.25 | 5,515,700 | — | — |
| 2013-11-19 | $50.38 | $124.06 | 4,195,400 | — | — |
| 2013-11-18 | $50.95 | $125.46 | 3,182,100 | — | — |
| 2013-11-15 | $51.31 | $126.35 | 2,338,000 | — | — |
| 2013-11-14 | $51.53 | $126.89 | 2,125,100 | — | — |
| 2013-11-13 | $50.88 | $125.29 | 2,484,600 | — | — |
| 2013-11-12 | $50.46 | $124.26 | 1,974,200 | — | — |
| 2013-11-11 | $50.45 | $124.23 | 1,642,500 | — | — |
| 2013-11-08 | $50.54 | $124.45 | 2,618,000 | — | — |
| 2013-11-07 | $50.40 | $124.11 | 2,694,000 | — | — |
| 2013-11-06 | $51.15 | $125.96 | 1,727,200 | — | — |
| 2013-11-05 | $50.70 | $124.85 | 2,347,400 | — | — |
| 2013-11-04 | $50.46 | $124.26 | 1,976,200 | — | — |
| 2013-11-01 | $50.32 | $123.91 | 3,600,600 | — | — |
| 2013-10-31 | $50.42 | $124.16 | 2,620,900 | — | — |
| 2013-10-30 | $50.64 | $124.70 | 2,060,900 | — | — |
| 2013-10-29 | $51.06 | $125.73 | 1,886,500 | — | — |
| 2013-10-28 | $50.70 | $124.85 | 3,460,300 | — | — |
| 2013-10-25 | $50.06 | $123.27 | 1,360,800 | — | — |
| 2013-10-24 | $49.91 | $122.90 | 1,649,400 | — | — |
| 2013-10-23 | $50.02 | $123.17 | 2,751,200 | — | — |
| 2013-10-22 | $49.65 | $122.26 | 2,451,100 | — | — |
| 2013-10-21 | $48.97 | $120.59 | 3,986,100 | — | — |
| 2013-10-18 | $49.19 | $121.13 | 2,339,800 | — | — |
| 2013-10-17 | $48.97 | $120.59 | 2,789,500 | — | — |
| 2013-10-16 | $48.77 | $120.10 | 2,941,400 | — | — |
| 2013-10-15 | $47.91 | $117.98 | 1,936,900 | — | — |
| 2013-10-14 | $48.34 | $119.04 | 2,036,600 | — | — |
| 2013-10-11 | $48.35 | $119.06 | 1,960,000 | — | — |
| 2013-10-10 | $48.45 | $119.31 | 3,408,600 | — | — |
| 2013-10-09 | $47.68 | $117.41 | 3,358,900 | — | — |
| 2013-10-08 | $47.41 | $116.75 | 4,241,400 | — | — |
| 2013-10-07 | $47.99 | $117.24 | 3,374,200 | — | — |
| 2013-10-04 | $47.95 | $117.14 | 2,423,800 | — | — |
| 2013-10-03 | $47.63 | $116.36 | 3,210,800 | — | — |
| 2013-10-02 | $48.01 | $117.29 | 3,764,900 | — | — |
| 2013-10-01 | $47.98 | $117.21 | 3,161,000 | — | — |
| 2013-09-30 | $47.92 | $117.07 | 3,262,800 | — | — |
| 2013-09-27 | $48.08 | $117.46 | 2,842,600 | — | — |
| 2013-09-26 | $48.52 | $118.53 | 1,728,900 | — | — |
| 2013-09-25 | $48.38 | $118.19 | 3,272,200 | — | — |
| 2013-09-24 | $48.85 | $119.34 | 3,374,800 | — | — |
| 2013-09-23 | $48.64 | $118.83 | 2,881,600 | — | — |
| 2013-09-20 | $48.66 | $118.88 | 5,411,900 | — | — |
| 2013-09-19 | $48.83 | $119.29 | 5,492,400 | — | — |
| 2013-09-18 | $50.15 | $122.52 | 5,001,500 | — | — |
| 2013-09-17 | $49.78 | $121.61 | 2,772,400 | — | — |
| 2013-09-16 | $49.73 | $121.49 | 3,230,800 | — | — |
| 2013-09-13 | $49.25 | $120.32 | 2,717,700 | — | — |
| 2013-09-12 | $48.88 | $119.41 | 9,576,800 | — | — |
| 2013-09-11 | $48.80 | $119.22 | 6,864,400 | — | — |
| 2013-09-10 | $48.71 | $119.00 | 5,745,700 | — | — |
| 2013-09-09 | $49.06 | $119.85 | 3,423,700 | — | — |
| 2013-09-06 | $49.19 | $120.17 | 2,652,600 | — | — |
| 2013-09-05 | $49.10 | $119.95 | 3,636,300 | — | — |
| 2013-09-04 | $49.10 | $119.95 | 3,007,600 | — | — |
| 2013-09-03 | $49.19 | $120.17 | 3,163,800 | — | — |
| 2013-08-30 | $49.32 | $120.49 | 3,064,300 | — | — |
| 2013-08-29 | $49.21 | $120.22 | 3,515,400 | — | — |
| 2013-08-28 | $48.74 | $119.07 | 2,936,700 | — | — |
| 2013-08-27 | $49.14 | $120.05 | 3,593,000 | — | — |
| 2013-08-26 | $49.38 | $120.63 | 3,278,000 | — | — |
| 2013-08-23 | $49.82 | $121.71 | 2,293,100 | — | — |
| 2013-08-22 | $49.30 | $120.44 | 2,349,000 | — | — |
| 2013-08-21 | $49.07 | $119.88 | 3,340,600 | — | — |
| 2013-08-20 | $49.40 | $120.68 | 3,211,300 | — | — |
| 2013-08-19 | $49.50 | $120.93 | 2,878,000 | — | — |
| 2013-08-16 | $49.38 | $120.63 | 5,824,000 | — | — |
| 2013-08-15 | $50.55 | $123.49 | 5,434,800 | — | — |
| 2013-08-14 | $52.05 | $127.16 | 2,870,100 | — | — |
| 2013-08-13 | $52.42 | $128.06 | 2,216,600 | — | — |
| 2013-08-12 | $52.49 | $128.23 | 1,879,100 | — | — |
| 2013-08-09 | $52.42 | $128.06 | 1,777,000 | — | — |
| 2013-08-08 | $52.67 | $128.67 | 1,772,900 | — | — |
| 2013-08-07 | $52.44 | $128.11 | 1,976,100 | — | — |
| 2013-08-06 | $52.61 | $128.53 | 2,074,600 | — | — |
| 2013-08-05 | $52.57 | $128.43 | 2,290,700 | — | — |
| 2013-08-02 | $52.35 | $127.89 | 3,806,100 | — | — |
| 2013-08-01 | $52.73 | $128.82 | 4,468,900 | — | — |
| 2013-07-31 | $52.00 | $127.04 | 3,307,200 | — | — |
| 2013-07-30 | $51.89 | $126.77 | 2,771,500 | — | — |
| 2013-07-29 | $51.83 | $126.62 | 2,163,300 | — | — |
| 2013-07-26 | $51.51 | $125.84 | 2,033,900 | — | — |
| 2013-07-25 | $51.43 | $125.64 | 1,755,900 | — | — |
| 2013-07-24 | $51.06 | $124.74 | 3,102,100 | — | — |
| 2013-07-23 | $51.46 | $125.72 | 2,441,600 | — | — |
| 2013-07-22 | $51.53 | $125.89 | 1,791,000 | — | — |
| 2013-07-19 | $51.68 | $126.25 | 2,337,600 | — | — |
| 2013-07-18 | $51.26 | $125.23 | 2,000,100 | — | — |
| 2013-07-17 | $51.14 | $124.93 | 2,115,400 | — | — |
| 2013-07-16 | $51.15 | $124.96 | 2,230,500 | — | — |
| 2013-07-15 | $51.22 | $125.13 | 2,628,000 | — | — |
| 2013-07-12 | $51.09 | $124.81 | 3,587,300 | — | — |
| 2013-07-11 | $51.03 | $124.67 | 3,838,000 | — | — |
| 2013-07-10 | $49.91 | $121.93 | 3,447,900 | — | — |
| 2013-07-09 | $49.53 | $121.00 | 3,030,200 | — | — |
| 2013-07-08 | $49.30 | $120.44 | 3,989,300 | — | — |
| 2013-07-05 | $49.03 | $118.85 | 2,432,800 | — | — |
| 2013-07-03 | $48.95 | $118.66 | 2,144,900 | — | — |
| 2013-07-02 | $49.17 | $119.19 | 3,222,800 | — | — |
| 2013-07-01 | $48.79 | $118.27 | 2,996,800 | — | — |
| 2013-06-28 | $48.53 | $117.64 | 5,136,500 | — | — |
| 2013-06-27 | $48.34 | $117.18 | 4,370,600 | — | — |
| 2013-06-26 | $48.10 | $116.60 | 5,121,000 | — | — |
| 2013-06-25 | $48.33 | $117.15 | 3,466,600 | — | — |
| 2013-06-24 | $48.32 | $117.13 | 4,339,000 | — | — |
| 2013-06-21 | $48.64 | $117.91 | 4,961,100 | — | — |
| 2013-06-20 | $48.21 | $116.86 | 4,301,000 | — | — |
| 2013-06-19 | $49.18 | $119.22 | 3,676,400 | — | — |
| 2013-06-18 | $49.91 | $120.98 | 2,256,100 | — | — |
| 2013-06-17 | $49.80 | $120.72 | 3,137,000 | — | — |
| 2013-06-14 | $49.29 | $119.48 | 3,097,800 | — | — |
| 2013-06-13 | $49.02 | $118.83 | 2,969,800 | — | — |
| 2013-06-12 | $48.46 | $117.47 | 3,372,200 | — | — |
| 2013-06-11 | $48.33 | $117.15 | 3,647,300 | — | — |
| 2013-06-10 | $48.20 | $116.84 | 2,954,600 | — | — |
| 2013-06-07 | $48.08 | $116.55 | 3,431,900 | — | — |
| 2013-06-06 | $47.40 | $114.90 | 3,970,200 | — | — |
| 2013-06-05 | $47.19 | $114.39 | 3,180,400 | — | — |
| 2013-06-04 | $47.87 | $116.04 | 3,966,400 | — | — |
| 2013-06-03 | $47.50 | $115.14 | 6,212,600 | — | — |
| 2013-05-31 | $47.08 | $114.12 | 6,859,300 | — | — |
| 2013-05-30 | $47.84 | $115.97 | 3,755,400 | — | — |
| 2013-05-29 | $48.18 | $116.79 | 4,187,800 | — | — |
| 2013-05-28 | $49.11 | $119.05 | 2,902,500 | — | — |
| 2013-05-24 | $48.98 | $118.73 | 2,725,000 | — | — |
| 2013-05-23 | $48.85 | $118.42 | 3,959,800 | — | — |
| 2013-05-22 | $49.03 | $118.85 | 4,708,200 | — | — |
| 2013-05-21 | $49.36 | $119.65 | 4,614,300 | — | — |
| 2013-05-20 | $49.13 | $119.09 | 5,327,000 | — | — |
| 2013-05-17 | $50.36 | $122.08 | 3,260,500 | — | — |
| 2013-05-16 | $50.47 | $122.34 | 2,616,800 | — | — |
| 2013-05-15 | $50.93 | $123.46 | 2,849,500 | — | — |
| 2013-05-14 | $50.63 | $122.73 | 3,625,000 | — | — |
| 2013-05-13 | $50.09 | $121.42 | 3,009,000 | — | — |
| 2013-05-10 | $49.91 | $120.98 | 2,728,300 | — | — |
| 2013-05-09 | $49.63 | $120.31 | 3,073,300 | — | — |
| 2013-05-08 | $49.94 | $121.06 | 4,217,300 | — | — |
| 2013-05-07 | $50.76 | $123.05 | 4,117,400 | — | — |
| 2013-05-06 | $49.59 | $120.21 | 4,080,400 | — | — |
| 2013-05-03 | $50.72 | $122.95 | 2,733,100 | — | — |
| 2013-05-02 | $50.45 | $122.29 | 2,626,300 | — | — |
| 2013-05-01 | $50.40 | $122.17 | 3,348,400 | — | — |
| 2013-04-30 | $50.42 | $122.22 | 2,827,100 | — | — |
| 2013-04-29 | $50.21 | $121.71 | 2,821,800 | — | — |
| 2013-04-26 | $49.68 | $120.43 | 2,366,500 | — | — |
| 2013-04-25 | $49.39 | $119.72 | 3,900,700 | — | — |
| 2013-04-24 | $49.34 | $119.60 | 5,661,900 | — | — |
| 2013-04-23 | $50.68 | $122.85 | 3,335,800 | — | — |
| 2013-04-22 | $50.45 | $122.29 | 1,877,200 | — | — |
| 2013-04-19 | $50.34 | $122.03 | 4,231,600 | — | — |
| 2013-04-18 | $49.86 | $120.86 | 3,724,600 | — | — |
| 2013-04-17 | $49.54 | $120.09 | 3,421,200 | — | — |
| 2013-04-16 | $49.86 | $120.86 | 3,186,000 | — | — |
| 2013-04-15 | $49.06 | $118.92 | 4,136,300 | — | — |
| 2013-04-12 | $49.35 | $119.63 | 2,314,700 | — | — |
| 2013-04-11 | $49.25 | $119.38 | 3,174,100 | — | — |
| 2013-04-10 | $49.03 | $118.85 | 3,526,200 | — | — |
| 2013-04-09 | $48.69 | $118.03 | 2,939,000 | — | — |
| 2013-04-08 | $48.70 | $118.05 | 3,088,600 | — | — |
| 2013-04-05 | $48.74 | $117.35 | 3,624,400 | — | — |
| 2013-04-04 | $49.02 | $118.02 | 5,303,300 | — | — |
| 2013-04-03 | $48.27 | $116.22 | 4,437,000 | — | — |
| 2013-04-02 | $48.81 | $117.52 | 3,659,600 | — | — |
| 2013-04-01 | $48.68 | $117.20 | 4,340,200 | — | — |
| 2013-03-28 | $49.31 | $118.72 | 4,746,600 | — | — |
| 2013-03-27 | $48.79 | $117.47 | 3,858,500 | — | — |
| 2013-03-26 | $48.63 | $117.08 | 3,557,300 | — | — |
| 2013-03-25 | $48.08 | $115.76 | 3,381,800 | — | — |
| 2013-03-22 | $48.15 | $115.93 | 3,324,800 | — | — |
| 2013-03-21 | $47.86 | $115.23 | 7,078,500 | — | — |
| 2013-03-20 | $47.61 | $114.63 | 9,057,800 | — | — |
| 2013-03-19 | $46.42 | $111.76 | 4,179,600 | — | — |
| 2013-03-18 | $46.33 | $111.55 | 3,547,000 | — | — |
| 2013-03-15 | $46.24 | $111.33 | 5,181,400 | — | — |
| 2013-03-14 | $46.42 | $111.76 | 3,569,700 | — | — |
| 2013-03-13 | $46.48 | $111.91 | 3,630,000 | — | — |
| 2013-03-12 | $46.27 | $111.40 | 4,696,000 | — | — |
| 2013-03-11 | $45.70 | $110.03 | 6,328,800 | — | — |
| 2013-03-08 | $46.33 | $111.55 | 3,265,300 | — | — |
| 2013-03-07 | $46.46 | $111.86 | 3,282,000 | — | — |
| 2013-03-06 | $46.43 | $111.79 | 3,459,200 | — | — |
| 2013-03-05 | $46.49 | $111.93 | 4,314,000 | — | — |
| 2013-03-04 | $46.45 | $111.84 | 4,240,500 | — | — |
| 2013-03-01 | $46.39 | $111.69 | 5,480,000 | — | — |
| 2013-02-28 | $46.25 | $111.35 | 3,379,400 | — | — |
| 2013-02-27 | $46.28 | $111.43 | 2,607,700 | — | — |
| 2013-02-26 | $46.01 | $110.78 | 5,022,800 | — | — |
| 2013-02-25 | $45.42 | $109.36 | 4,307,400 | — | — |
| 2013-02-22 | $45.67 | $109.96 | 3,040,900 | — | — |
| 2013-02-21 | $45.33 | $109.14 | 3,933,800 | — | — |
| 2013-02-20 | $45.47 | $109.48 | 5,389,200 | — | — |
| 2013-02-19 | $45.43 | $109.38 | 6,384,900 | — | — |
| 2013-02-15 | $44.59 | $107.36 | 6,661,400 | — | — |
| 2013-02-14 | $44.31 | $106.68 | 11,824,000 | — | — |
| 2013-02-13 | $42.98 | $103.48 | 3,084,900 | — | — |
| 2013-02-12 | $42.97 | $103.46 | 3,851,700 | — | — |
| 2013-02-11 | $42.67 | $102.73 | 2,359,600 | — | — |
| 2013-02-08 | $42.60 | $102.57 | 2,092,000 | — | — |
| 2013-02-07 | $42.47 | $102.25 | 2,790,500 | — | — |
| 2013-02-06 | $42.36 | $101.99 | 3,520,700 | — | — |
| 2013-02-05 | $42.13 | $101.43 | 3,319,700 | — | — |
| 2013-02-04 | $41.75 | $100.52 | 2,818,000 | — | — |
| 2013-02-01 | $42.13 | $101.43 | 2,771,400 | — | — |
| 2013-01-31 | $41.94 | $100.98 | 3,714,700 | — | — |
| 2013-01-30 | $42.04 | $101.22 | 3,014,000 | — | — |
| 2013-01-29 | $41.97 | $101.05 | 2,555,000 | — | — |
| 2013-01-28 | $41.74 | $100.50 | 2,625,500 | — | — |
| 2013-01-25 | $41.75 | $100.52 | 2,596,900 | — | — |
| 2013-01-24 | $41.70 | $100.40 | 2,632,200 | — | — |
| 2013-01-23 | $41.51 | $99.94 | 2,192,500 | — | — |
| 2013-01-22 | $41.49 | $99.89 | 2,745,300 | — | — |
| 2013-01-18 | $41.37 | $99.60 | 2,954,500 | — | — |
| 2013-01-17 | $41.15 | $99.07 | 3,050,200 | — | — |
| 2013-01-16 | $40.84 | $98.33 | 3,312,400 | — | — |
| 2013-01-15 | $40.82 | $98.28 | 3,275,200 | — | — |
| 2013-01-14 | $40.93 | $98.54 | 3,475,300 | — | — |
| 2013-01-11 | $40.62 | $97.80 | 7,339,100 | — | — |
| 2013-01-10 | $41.60 | $100.16 | 3,760,400 | — | — |
| 2013-01-09 | $41.23 | $99.27 | 2,847,500 | — | — |
| 2013-01-08 | $41.27 | $99.36 | 4,949,100 | — | — |
| 2013-01-07 | $41.60 | $99.36 | 4,724,300 | — | — |
| 2013-01-04 | $41.77 | $99.77 | 4,054,700 | — | — |
| 2013-01-03 | $41.34 | $98.74 | 4,064,900 | — | — |
| 2013-01-02 | $41.32 | $98.69 | 3,998,000 | — | — |