Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.12 | $13.03 | 730,792 | — | — |
| 1990-12-28 | $9.92 | $12.76 | 739,988 | — | — |
| 1990-12-27 | $9.79 | $12.60 | 1,867,151 | — | — |
| 1990-12-26 | $9.92 | $12.76 | 1,382,698 | — | — |
| 1990-12-24 | $10.02 | $12.89 | 315,064 | — | — |
| 1990-12-21 | $10.10 | $12.99 | 2,495,826 | — | — |
| 1990-12-20 | $10.31 | $13.26 | 1,018,270 | — | — |
| 1990-12-19 | $9.97 | $12.83 | 945,675 | — | — |
| 1990-12-18 | $9.97 | $12.83 | 1,506,110 | — | — |
| 1990-12-17 | $9.92 | $12.76 | 829,522 | — | — |
| 1990-12-14 | $10.02 | $12.89 | 1,417,060 | — | — |
| 1990-12-13 | $10.10 | $12.99 | 1,346,400 | — | — |
| 1990-12-12 | $10.18 | $13.09 | 2,021,053 | — | — |
| 1990-12-11 | $9.63 | $12.40 | 670,780 | — | — |
| 1990-12-10 | $9.66 | $12.43 | 728,373 | — | — |
| 1990-12-07 | $9.71 | $12.50 | 1,138,294 | — | — |
| 1990-12-06 | $9.79 | $12.60 | 1,658,560 | — | — |
| 1990-12-05 | $9.81 | $12.63 | 960,194 | — | — |
| 1990-12-04 | $9.76 | $12.56 | 948,094 | — | — |
| 1990-12-03 | $9.79 | $12.60 | 1,063,763 | — | — |
| 1990-11-30 | $9.79 | $12.60 | 1,765,033 | — | — |
| 1990-11-29 | $9.35 | $12.03 | 3,515,547 | — | — |
| 1990-11-28 | $9.35 | $12.03 | 2,158,984 | — | — |
| 1990-11-27 | $9.12 | $11.73 | 1,448,034 | — | — |
| 1990-11-26 | $9.12 | $11.73 | 747,731 | — | — |
| 1990-11-23 | $9.17 | $11.80 | 526,558 | — | — |
| 1990-11-21 | $9.12 | $11.73 | 798,548 | — | — |
| 1990-11-20 | $9.17 | $11.80 | 1,019,722 | — | — |
| 1990-11-19 | $9.22 | $11.86 | 938,415 | — | — |
| 1990-11-16 | $9.17 | $11.80 | 722,081 | — | — |
| 1990-11-15 | $9.22 | $11.86 | 859,044 | — | — |
| 1990-11-14 | $9.30 | $11.96 | 1,203,630 | — | — |
| 1990-11-13 | $9.19 | $11.83 | 874,047 | — | — |
| 1990-11-12 | $9.25 | $11.90 | 1,086,993 | — | — |
| 1990-11-09 | $9.01 | $11.60 | 1,101,512 | — | — |
| 1990-11-08 | $8.68 | $11.17 | 1,055,535 | — | — |
| 1990-11-07 | $8.72 | $11.22 | 1,085,057 | — | — |
| 1990-11-06 | $8.94 | $11.50 | 1,398,669 | — | — |
| 1990-11-05 | $8.99 | $11.57 | 1,367,695 | — | — |
| 1990-11-02 | $8.88 | $11.43 | 1,105,384 | — | — |
| 1990-11-01 | $8.73 | $11.23 | 1,616,455 | — | — |
| 1990-10-31 | $8.59 | $11.05 | 2,941,561 | — | — |
| 1990-10-30 | $8.95 | $11.52 | 1,103,448 | — | — |
| 1990-10-29 | $8.81 | $11.33 | 1,484,815 | — | — |
| 1990-10-26 | $8.98 | $11.55 | 1,135,390 | — | — |
| 1990-10-25 | $9.30 | $11.96 | 2,018,149 | — | — |
| 1990-10-24 | $9.32 | $12.00 | 2,149,788 | — | — |
| 1990-10-23 | $9.09 | $11.70 | 2,494,374 | — | — |
| 1990-10-22 | $9.13 | $11.75 | 2,282,396 | — | — |
| 1990-10-19 | $8.98 | $11.55 | 2,952,208 | — | — |
| 1990-10-18 | $8.68 | $11.17 | 2,813,793 | — | — |
| 1990-10-17 | $8.38 | $10.78 | 2,261,101 | — | — |
| 1990-10-16 | $8.54 | $10.98 | 738,536 | — | — |
| 1990-10-15 | $8.61 | $11.08 | 1,501,270 | — | — |
| 1990-10-12 | $8.34 | $10.73 | 1,818,754 | — | — |
| 1990-10-11 | $8.17 | $10.52 | 1,319,298 | — | — |
| 1990-10-10 | $8.29 | $10.67 | 1,571,930 | — | — |
| 1990-10-09 | $8.32 | $10.70 | 1,512,886 | — | — |
| 1990-10-08 | $8.60 | $11.07 | 1,369,631 | — | — |
| 1990-10-05 | $8.61 | $11.08 | 2,133,333 | — | — |
| 1990-10-04 | $8.68 | $11.17 | 1,736,479 | — | — |
| 1990-10-03 | $8.69 | $11.18 | 1,134,422 | — | — |
| 1990-10-02 | $8.91 | $11.38 | 2,306,594 | — | — |
| 1990-10-01 | $8.82 | $11.26 | 2,869,933 | — | — |
| 1990-09-28 | $8.42 | $10.75 | 2,019,117 | — | — |
| 1990-09-27 | $8.29 | $10.59 | 1,674,531 | — | — |
| 1990-09-26 | $8.43 | $10.77 | 1,811,978 | — | — |
| 1990-09-25 | $8.52 | $10.89 | 2,176,891 | — | — |
| 1990-09-24 | $8.42 | $10.75 | 2,887,356 | — | — |
| 1990-09-21 | $8.54 | $10.90 | 3,036,419 | — | — |
| 1990-09-20 | $8.60 | $10.98 | 1,610,647 | — | — |
| 1990-09-19 | $8.77 | $11.20 | 1,607,743 | — | — |
| 1990-09-18 | $8.77 | $11.20 | 1,790,684 | — | — |
| 1990-09-17 | $8.81 | $11.25 | 2,060,738 | — | — |
| 1990-09-14 | $8.68 | $11.08 | 1,010,526 | — | — |
| 1990-09-13 | $8.74 | $11.17 | 757,895 | — | — |
| 1990-09-12 | $8.83 | $11.28 | 734,664 | — | — |
| 1990-09-11 | $8.78 | $11.22 | 568,179 | — | — |
| 1990-09-10 | $8.73 | $11.15 | 971,809 | — | — |
| 1990-09-07 | $8.81 | $11.25 | 1,477,072 | — | — |
| 1990-09-06 | $8.78 | $11.22 | 1,098,609 | — | — |
| 1990-09-05 | $8.96 | $11.45 | 779,189 | — | — |
| 1990-09-04 | $8.91 | $11.38 | 808,227 | — | — |
| 1990-08-31 | $8.99 | $11.48 | 971,809 | — | — |
| 1990-08-30 | $8.83 | $11.28 | 1,576,770 | — | — |
| 1990-08-29 | $8.98 | $11.46 | 2,103,327 | — | — |
| 1990-08-28 | $8.78 | $11.22 | 1,051,180 | — | — |
| 1990-08-27 | $8.73 | $11.15 | 2,965,759 | — | — |
| 1990-08-24 | $8.28 | $10.57 | 2,062,674 | — | — |
| 1990-08-23 | $8.07 | $10.31 | 2,671,506 | — | — |
| 1990-08-22 | $8.06 | $10.29 | 1,669,691 | — | — |
| 1990-08-21 | $8.39 | $10.72 | 2,307,562 | — | — |
| 1990-08-20 | $8.61 | $11.00 | 1,191,531 | — | — |
| 1990-08-17 | $8.78 | $11.22 | 2,184,634 | — | — |
| 1990-08-16 | $8.99 | $11.48 | 1,044,404 | — | — |
| 1990-08-15 | $9.21 | $11.76 | 2,105,263 | — | — |
| 1990-08-14 | $9.17 | $11.71 | 1,348,336 | — | — |
| 1990-08-13 | $9.10 | $11.63 | 1,254,446 | — | — |
| 1990-08-10 | $9.03 | $11.53 | 2,247,550 | — | — |
| 1990-08-09 | $9.09 | $11.61 | 1,781,972 | — | — |
| 1990-08-08 | $8.85 | $11.30 | 1,635,814 | — | — |
| 1990-08-07 | $8.68 | $11.08 | 2,949,304 | — | — |
| 1990-08-06 | $8.78 | $11.22 | 3,016,092 | — | — |
| 1990-08-03 | $9.23 | $11.79 | 3,009,316 | — | — |
| 1990-08-02 | $9.45 | $12.07 | 2,347,247 | — | — |
| 1990-08-01 | $9.63 | $12.30 | 1,371,567 | — | — |
| 1990-07-31 | $9.53 | $12.17 | 1,032,789 | — | — |
| 1990-07-30 | $9.53 | $12.17 | 1,281,549 | — | — |
| 1990-07-27 | $9.58 | $12.24 | 1,911,676 | — | — |
| 1990-07-26 | $9.67 | $12.35 | 2,245,614 | — | — |
| 1990-07-25 | $9.57 | $12.22 | 2,022,989 | — | — |
| 1990-07-24 | $9.30 | $11.88 | 1,846,824 | — | — |
| 1990-07-23 | $9.08 | $11.59 | 2,645,372 | — | — |
| 1990-07-20 | $9.23 | $11.79 | 1,602,904 | — | — |
| 1990-07-19 | $9.35 | $11.94 | 1,176,044 | — | — |
| 1990-07-18 | $9.45 | $12.07 | 1,387,054 | — | — |
| 1990-07-17 | $9.58 | $12.24 | 1,410,284 | — | — |
| 1990-07-16 | $9.66 | $12.34 | 1,282,517 | — | — |
| 1990-07-13 | $9.70 | $12.39 | 2,591,168 | — | — |
| 1990-07-12 | $9.72 | $12.42 | 3,803,993 | — | — |
| 1990-07-11 | $9.71 | $12.40 | 2,402,420 | — | — |
| 1990-07-10 | $9.47 | $12.09 | 1,338,657 | — | — |
| 1990-07-09 | $9.44 | $12.06 | 2,356,927 | — | — |
| 1990-07-06 | $9.35 | $11.94 | 1,765,517 | — | — |
| 1990-07-05 | $9.16 | $11.69 | 1,207,018 | — | — |
| 1990-07-03 | $9.30 | $11.88 | 1,337,689 | — | — |
| 1990-07-02 | $9.25 | $11.72 | 3,977,253 | — | — |
| 1990-06-29 | $9.29 | $11.77 | 1,838,113 | — | — |
| 1990-06-28 | $9.32 | $11.82 | 4,679,008 | — | — |
| 1990-06-27 | $8.92 | $11.32 | 2,078,161 | — | — |
| 1990-06-26 | $8.87 | $11.25 | 1,444,162 | — | — |
| 1990-06-25 | $8.69 | $11.02 | 1,682,275 | — | — |
| 1990-06-22 | $8.78 | $11.14 | 2,406,292 | — | — |
| 1990-06-21 | $8.79 | $11.15 | 1,426,739 | — | — |
| 1990-06-20 | $8.68 | $11.00 | 1,009,558 | — | — |
| 1990-06-19 | $8.72 | $11.05 | 2,115,910 | — | — |
| 1990-06-18 | $8.65 | $10.97 | 1,101,512 | — | — |
| 1990-06-15 | $8.78 | $11.14 | 2,764,428 | — | — |
| 1990-06-14 | $8.70 | $11.04 | 1,967,816 | — | — |
| 1990-06-13 | $8.57 | $10.87 | 1,409,316 | — | — |
| 1990-06-12 | $8.57 | $10.87 | 1,203,146 | — | — |
| 1990-06-11 | $8.45 | $10.71 | 1,469,328 | — | — |
| 1990-06-08 | $8.25 | $10.46 | 1,039,564 | — | — |
| 1990-06-07 | $8.34 | $10.58 | 1,523,533 | — | — |
| 1990-06-06 | $8.41 | $10.66 | 753,055 | — | — |
| 1990-06-05 | $8.47 | $10.74 | 1,261,222 | — | — |
| 1990-06-04 | $8.54 | $10.82 | 1,721,960 | — | — |
| 1990-06-01 | $8.47 | $10.74 | 2,156,564 | — | — |
| 1990-05-31 | $8.33 | $10.56 | 1,749,062 | — | — |
| 1990-05-30 | $8.17 | $10.37 | 1,684,211 | — | — |
| 1990-05-29 | $8.14 | $10.32 | 2,038,475 | — | — |
| 1990-05-25 | $8.05 | $10.20 | 573,987 | — | — |
| 1990-05-24 | $8.08 | $10.25 | 783,061 | — | — |
| 1990-05-23 | $8.07 | $10.23 | 978,584 | — | — |
| 1990-05-22 | $8.07 | $10.23 | 1,868,119 | — | — |
| 1990-05-21 | $8.10 | $10.27 | 1,590,321 | — | — |
| 1990-05-18 | $8.16 | $10.35 | 1,436,419 | — | — |
| 1990-05-17 | $8.07 | $10.23 | 1,039,564 | — | — |
| 1990-05-16 | $8.06 | $10.22 | 1,938,778 | — | — |
| 1990-05-15 | $7.99 | $10.14 | 1,907,804 | — | — |
| 1990-05-14 | $7.98 | $10.12 | 3,425,529 | — | — |
| 1990-05-11 | $7.93 | $10.05 | 3,816,576 | — | — |
| 1990-05-10 | $7.92 | $10.04 | 843,073 | — | — |
| 1990-05-09 | $7.93 | $10.05 | 1,876,830 | — | — |
| 1990-05-08 | $7.96 | $10.09 | 2,353,055 | — | — |
| 1990-05-07 | $7.83 | $9.92 | 1,434,483 | — | — |
| 1990-05-04 | $7.72 | $9.79 | 587,538 | — | — |
| 1990-05-03 | $7.65 | $9.69 | 939,867 | — | — |
| 1990-05-02 | $7.71 | $9.78 | 693,043 | — | — |
| 1990-05-01 | $7.66 | $9.71 | 971,809 | — | — |
| 1990-04-30 | $7.49 | $9.50 | 721,113 | — | — |
| 1990-04-27 | $7.49 | $9.50 | 1,388,990 | — | — |
| 1990-04-26 | $7.62 | $9.66 | 1,091,833 | — | — |
| 1990-04-25 | $7.50 | $9.51 | 1,397,701 | — | — |
| 1990-04-24 | $7.43 | $9.42 | 551,724 | — | — |
| 1990-04-23 | $7.46 | $9.46 | 1,013,430 | — | — |
| 1990-04-20 | $7.48 | $9.48 | 1,169,268 | — | — |
| 1990-04-19 | $7.66 | $9.71 | 757,895 | — | — |
| 1990-04-18 | $7.79 | $9.87 | 1,211,857 | — | — |
| 1990-04-17 | $7.81 | $9.91 | 760,799 | — | — |
| 1990-04-16 | $7.86 | $9.97 | 1,555,475 | — | — |
| 1990-04-12 | $7.88 | $9.99 | 1,675,499 | — | — |
| 1990-04-11 | $7.77 | $9.86 | 1,501,270 | — | — |
| 1990-04-10 | $7.77 | $9.86 | 1,452,874 | — | — |
| 1990-04-09 | $7.85 | $9.96 | 1,317,362 | — | — |
| 1990-04-06 | $7.80 | $9.89 | 776,286 | — | — |
| 1990-04-05 | $7.70 | $9.76 | 2,381,125 | — | — |
| 1990-04-04 | $7.72 | $9.79 | 1,418,028 | — | — |
| 1990-04-03 | $7.74 | $9.74 | 2,081,065 | — | — |
| 1990-04-02 | $7.59 | $9.56 | 857,592 | — | — |
| 1990-03-30 | $7.61 | $9.57 | 1,230,248 | — | — |
| 1990-03-29 | $7.55 | $9.51 | 567,211 | — | — |
| 1990-03-28 | $7.58 | $9.54 | 1,403,509 | — | — |
| 1990-03-27 | $7.52 | $9.46 | 965,033 | — | — |
| 1990-03-26 | $7.37 | $9.28 | 809,195 | — | — |
| 1990-03-23 | $7.30 | $9.18 | 1,258,318 | — | — |
| 1990-03-22 | $7.27 | $9.15 | 1,748,094 | — | — |
| 1990-03-21 | $7.35 | $9.25 | 657,229 | — | — |
| 1990-03-20 | $7.34 | $9.23 | 1,539,988 | — | — |
| 1990-03-19 | $7.31 | $9.20 | 1,750,998 | — | — |
| 1990-03-16 | $7.34 | $9.23 | 3,336,479 | — | — |
| 1990-03-15 | $7.21 | $9.07 | 1,842,952 | — | — |
| 1990-03-14 | $7.03 | $8.84 | 1,064,731 | — | — |
| 1990-03-13 | $6.93 | $8.73 | 1,120,871 | — | — |
| 1990-03-12 | $7.04 | $8.86 | 1,115,064 | — | — |
| 1990-03-09 | $6.96 | $8.76 | 1,209,921 | — | — |
| 1990-03-08 | $7.03 | $8.84 | 2,277,556 | — | — |
| 1990-03-07 | $7.01 | $8.83 | 2,796,370 | — | — |
| 1990-03-06 | $6.92 | $8.71 | 2,140,109 | — | — |
| 1990-03-05 | $6.77 | $8.52 | 1,996,854 | — | — |
| 1990-03-02 | $6.74 | $8.49 | 1,232,184 | — | — |
| 1990-03-01 | $6.70 | $8.44 | 1,935,874 | — | — |
| 1990-02-28 | $6.64 | $8.36 | 1,852,632 | — | — |
| 1990-02-27 | $6.56 | $8.26 | 2,364,670 | — | — |
| 1990-02-26 | $6.53 | $8.23 | 1,617,423 | — | — |
| 1990-02-23 | $6.53 | $8.23 | 3,449,728 | — | — |
| 1990-02-22 | $6.60 | $8.31 | 3,587,175 | — | — |
| 1990-02-21 | $6.65 | $8.37 | 4,311,192 | — | — |
| 1990-02-20 | $6.73 | $8.47 | 2,470,175 | — | — |
| 1990-02-16 | $6.84 | $8.62 | 3,435,209 | — | — |
| 1990-02-15 | $6.88 | $8.66 | 990,200 | — | — |
| 1990-02-14 | $6.92 | $8.71 | 991,168 | — | — |
| 1990-02-13 | $6.92 | $8.71 | 2,242,710 | — | — |
| 1990-02-12 | $6.88 | $8.66 | 808,227 | — | — |
| 1990-02-09 | $7.00 | $8.81 | 1,005,687 | — | — |
| 1990-02-08 | $7.01 | $8.83 | 951,482 | — | — |
| 1990-02-07 | $7.04 | $8.86 | 1,299,940 | — | — |
| 1990-02-06 | $6.92 | $8.71 | 722,081 | — | — |
| 1990-02-05 | $7.00 | $8.81 | 740,472 | — | — |
| 1990-02-02 | $7.00 | $8.81 | 1,616,455 | — | — |
| 1990-02-01 | $7.05 | $8.88 | 778,221 | — | — |
| 1990-01-31 | $7.08 | $8.91 | 1,215,729 | — | — |
| 1990-01-30 | $6.87 | $8.65 | 2,546,642 | — | — |
| 1990-01-29 | $6.95 | $8.75 | 1,271,869 | — | — |
| 1990-01-26 | $6.84 | $8.62 | 2,564,065 | — | — |
| 1990-01-25 | $6.84 | $8.62 | 1,908,772 | — | — |
| 1990-01-24 | $6.93 | $8.73 | 2,997,701 | — | — |
| 1990-01-23 | $6.88 | $8.66 | 3,520,387 | — | — |
| 1990-01-22 | $6.97 | $8.78 | 2,093,648 | — | — |
| 1990-01-19 | $7.18 | $9.04 | 2,468,240 | — | — |
| 1990-01-18 | $7.04 | $8.86 | 2,869,933 | — | — |
| 1990-01-17 | $7.03 | $8.84 | 3,884,332 | — | — |
| 1990-01-16 | $7.09 | $8.92 | 2,158,500 | — | — |
| 1990-01-15 | $6.99 | $8.79 | 2,112,039 | — | — |
| 1990-01-12 | $7.09 | $8.92 | 1,722,928 | — | — |
| 1990-01-11 | $7.23 | $9.10 | 937,931 | — | — |
| 1990-01-10 | $7.31 | $9.20 | 1,222,505 | — | — |
| 1990-01-09 | $7.35 | $9.25 | 1,192,498 | — | — |
| 1990-01-08 | $7.39 | $9.30 | 982,456 | — | — |
| 1990-01-05 | $7.40 | $9.31 | 991,168 | — | — |
| 1990-01-04 | $7.50 | $9.44 | 1,802,299 | — | — |
| 1990-01-03 | $7.55 | $9.44 | 2,456,624 | — | — |
| 1990-01-02 | $7.54 | $9.42 | 1,696,794 | — | — |