NYSE:GIS | Historical Stock Price | GENERAL MILLS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$3.20$10.12$32.02$101.27$320.291980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$40.42$96.554,230,900——
2012-12-28$40.06$95.693,316,700——
2012-12-27$40.58$96.932,259,700——
2012-12-26$40.70$97.212,235,100——
2012-12-24$41.00$97.931,139,300——
2012-12-21$41.10$98.175,812,700——
2012-12-20$41.57$99.293,531,400——
2012-12-19$41.27$98.585,644,900——
2012-12-18$41.77$99.775,527,000——
2012-12-17$41.73$99.674,312,200——
2012-12-14$41.45$99.013,118,900——
2012-12-13$41.49$99.103,731,700——
2012-12-12$41.28$98.603,719,900——
2012-12-11$41.39$98.864,471,400——
2012-12-10$41.00$97.933,099,300——
2012-12-07$40.94$97.793,072,200——
2012-12-06$40.73$97.292,947,300——
2012-12-05$40.95$97.813,353,400——
2012-12-04$40.63$97.053,221,600——
2012-12-03$40.48$96.693,952,600——
2012-11-30$40.99$97.914,754,900——
2012-11-29$40.80$97.453,349,100——
2012-11-28$40.65$97.093,570,800——
2012-11-27$40.62$97.022,750,900——
2012-11-26$40.45$96.622,358,200——
2012-11-23$40.77$97.381,329,400——
2012-11-21$40.46$96.642,369,900——
2012-11-20$40.42$96.553,437,400——
2012-11-19$40.46$96.644,361,600——
2012-11-16$39.79$95.044,133,000——
2012-11-15$39.87$95.235,461,800——
2012-11-14$39.86$95.217,973,500——
2012-11-13$39.35$93.993,632,800——
2012-11-12$39.20$93.632,503,000——
2012-11-09$39.37$94.042,662,100——
2012-11-08$39.31$93.893,512,100——
2012-11-07$39.72$94.873,876,300——
2012-11-06$39.80$95.063,684,300——
2012-11-05$39.77$94.994,154,800——
2012-11-02$39.81$95.093,431,900——
2012-11-01$40.18$95.973,925,700——
2012-10-31$40.08$95.735,189,400——
2012-10-26$39.85$95.183,013,500——
2012-10-25$39.91$95.333,069,700——
2012-10-24$39.58$94.543,176,700——
2012-10-23$39.48$94.302,740,200——
2012-10-22$39.82$95.112,886,200——
2012-10-19$39.99$95.523,724,700——
2012-10-18$40.50$96.744,411,400——
2012-10-17$40.07$95.712,625,000——
2012-10-16$39.70$94.833,121,500——
2012-10-15$39.30$93.873,580,700——
2012-10-12$39.19$93.613,639,700——
2012-10-11$39.50$94.353,947,100——
2012-10-10$39.58$94.542,843,800——
2012-10-09$39.51$94.373,090,900——
2012-10-08$39.81$95.092,558,000——
2012-10-05$40.05$95.663,208,500——
2012-10-04$40.32$95.522,794,500——
2012-10-03$40.17$95.162,952,800——
2012-10-02$40.12$95.043,334,500——
2012-10-01$39.97$94.693,551,000——
2012-09-28$39.85$94.403,073,300——
2012-09-27$39.89$94.503,067,700——
2012-09-26$39.95$94.643,502,700——
2012-09-25$40.11$95.024,297,300——
2012-09-24$40.23$95.302,818,700——
2012-09-21$40.30$95.476,507,800——
2012-09-20$40.44$95.806,822,800——
2012-09-19$40.02$94.8110,463,700——
2012-09-18$39.31$93.137,412,600——
2012-09-17$38.96$92.304,793,100——
2012-09-14$38.89$92.136,385,200——
2012-09-13$39.46$93.484,422,500——
2012-09-12$39.30$93.103,605,500——
2012-09-11$39.29$93.084,441,900——
2012-09-10$39.29$93.083,080,900——
2012-09-07$39.24$92.964,537,200——
2012-09-06$39.32$93.154,129,100——
2012-09-05$38.99$92.373,584,000——
2012-09-04$39.33$93.174,182,800——
2012-08-31$39.33$93.173,606,100——
2012-08-30$39.34$93.202,967,200——
2012-08-29$39.57$93.744,648,300——
2012-08-28$39.44$93.433,655,200——
2012-08-27$39.41$93.365,142,400——
2012-08-24$39.04$92.495,481,100——
2012-08-23$38.33$90.802,501,400——
2012-08-22$38.46$91.112,849,000——
2012-08-21$38.63$91.513,229,300——
2012-08-20$38.81$91.943,641,600——
2012-08-17$38.50$91.213,537,300——
2012-08-16$38.49$91.185,074,100——
2012-08-15$38.35$90.853,513,500——
2012-08-14$38.42$91.022,844,900——
2012-08-13$38.50$91.212,421,300——
2012-08-10$38.63$91.512,003,800——
2012-08-09$38.53$91.282,810,900——
2012-08-08$38.40$90.974,435,700——
2012-08-07$38.34$90.833,551,000——
2012-08-06$38.49$91.184,073,400——
2012-08-03$38.52$91.254,604,500——
2012-08-02$38.02$90.075,202,400——
2012-08-01$38.43$91.046,000,200——
2012-07-31$38.70$91.683,716,700——
2012-07-30$38.74$91.773,037,300——
2012-07-27$38.52$91.255,519,600——
2012-07-26$38.19$90.473,332,900——
2012-07-25$37.96$89.933,321,700——
2012-07-24$37.91$89.813,491,300——
2012-07-23$38.21$90.524,398,500——
2012-07-20$38.78$91.875,326,000——
2012-07-19$38.98$92.343,321,000——
2012-07-18$39.01$92.413,186,600——
2012-07-17$38.85$92.044,488,100——
2012-07-16$38.77$91.853,756,500——
2012-07-13$39.04$92.494,238,500——
2012-07-12$38.82$91.964,845,500——
2012-07-11$39.13$92.706,225,100——
2012-07-10$38.65$91.564,979,100——
2012-07-09$38.46$91.114,032,000——
2012-07-06$38.76$91.823,832,200——
2012-07-05$39.04$91.704,597,500——
2012-07-03$39.02$91.662,958,800——
2012-07-02$38.98$91.564,636,300——
2012-06-29$38.54$90.535,555,200——
2012-06-28$37.80$88.796,332,700——
2012-06-27$37.55$88.208,711,700——
2012-06-26$38.15$89.614,103,100——
2012-06-25$38.43$90.274,295,500——
2012-06-22$38.44$90.292,751,600——
2012-06-21$38.36$90.113,797,100——
2012-06-20$38.72$90.953,578,200——
2012-06-19$38.80$91.143,025,100——
2012-06-18$38.65$90.792,079,400——
2012-06-15$38.46$90.344,066,000——
2012-06-14$38.09$89.473,897,400——
2012-06-13$38.03$89.334,404,100——
2012-06-12$37.94$89.124,069,500——
2012-06-11$37.91$89.054,138,500——
2012-06-08$38.20$89.733,776,100——
2012-06-07$38.02$89.315,342,900——
2012-06-06$37.93$89.106,514,700——
2012-06-05$37.80$88.792,889,300——
2012-06-04$37.84$88.893,676,700——
2012-06-01$37.90$89.034,340,200——
2012-05-31$38.28$89.924,224,300——
2012-05-30$38.52$90.485,433,300——
2012-05-29$39.07$91.773,589,200——
2012-05-25$39.08$91.803,324,800——
2012-05-24$38.98$91.564,071,700——
2012-05-23$38.59$90.653,860,000——
2012-05-22$38.58$90.623,616,800——
2012-05-21$38.55$90.554,189,400——
2012-05-18$38.95$91.495,358,900——
2012-05-17$39.19$92.063,401,900——
2012-05-16$39.64$93.115,436,200——
2012-05-15$39.58$92.976,467,700——
2012-05-14$39.16$91.993,159,800——
2012-05-11$39.27$92.242,593,500——
2012-05-10$39.25$92.203,360,800——
2012-05-09$38.91$91.404,647,800——
2012-05-08$38.82$91.194,110,700——
2012-05-07$38.53$90.513,366,800——
2012-05-04$38.32$90.013,889,000——
2012-05-03$38.47$90.373,564,300——
2012-05-02$38.69$90.882,853,200——
2012-05-01$38.93$91.452,665,900——
2012-04-30$38.89$91.352,174,000——
2012-04-27$38.93$91.452,261,900——
2012-04-26$38.90$91.382,495,600——
2012-04-25$38.80$91.142,590,700——
2012-04-24$38.64$90.763,833,100——
2012-04-23$38.61$90.694,308,000——
2012-04-20$38.94$91.473,305,700——
2012-04-19$39.02$91.663,417,000——
2012-04-18$39.11$91.873,349,500——
2012-04-17$39.12$91.893,567,500——
2012-04-16$38.74$91.003,471,400——
2012-04-13$38.70$90.913,267,400——
2012-04-12$38.76$91.053,032,700——
2012-04-11$38.57$90.602,759,500——
2012-04-10$38.51$90.463,235,600——
2012-04-09$38.71$90.932,886,900——
2012-04-05$39.00$91.616,015,400——
2012-04-04$39.69$92.515,591,700——
2012-04-03$39.64$92.405,848,900——
2012-04-02$39.62$92.355,437,900——
2012-03-30$39.45$91.955,927,200——
2012-03-29$39.12$91.193,957,000——
2012-03-28$39.15$91.262,546,100——
2012-03-27$39.11$91.163,034,200——
2012-03-26$39.24$91.475,130,400——
2012-03-23$38.85$90.563,781,800——
2012-03-22$38.61$90.003,803,400——
2012-03-21$38.58$89.935,158,500——
2012-03-20$38.76$90.354,084,700——
2012-03-19$38.72$90.253,252,800——
2012-03-16$38.83$90.515,342,700——
2012-03-15$38.69$90.183,577,900——
2012-03-14$38.50$89.743,345,600——
2012-03-13$38.59$89.954,762,100——
2012-03-12$38.51$89.763,607,200——
2012-03-09$38.58$89.933,280,400——
2012-03-08$38.47$89.673,524,900——
2012-03-07$38.46$89.654,273,700——
2012-03-06$38.36$89.413,630,400——
2012-03-05$38.60$89.975,097,800——
2012-03-02$38.19$89.025,122,500——
2012-03-01$38.17$88.976,598,400——
2012-02-29$38.31$89.304,663,900——
2012-02-28$38.09$88.787,693,300——
2012-02-27$38.04$88.677,472,200——
2012-02-24$38.15$88.929,979,200——
2012-02-23$38.63$90.045,706,100——
2012-02-22$38.66$90.116,579,300——
2012-02-21$38.23$89.115,106,000——
2012-02-17$38.34$89.3714,101,900——
2012-02-16$39.78$92.723,774,300——
2012-02-15$39.61$92.334,071,200——
2012-02-14$39.80$92.775,603,900——
2012-02-13$39.34$91.704,100,400——
2012-02-10$39.09$91.123,256,500——
2012-02-09$39.08$91.095,536,700——
2012-02-08$39.02$90.956,318,700——
2012-02-07$39.39$91.825,183,100——
2012-02-06$39.67$92.473,681,200——
2012-02-03$39.85$92.894,363,700——
2012-02-02$39.93$93.074,821,600——
2012-02-01$40.02$93.283,092,600——
2012-01-31$39.83$92.842,592,400——
2012-01-30$39.86$92.912,885,100——
2012-01-27$40.03$93.312,666,600——
2012-01-26$40.39$94.152,643,800——
2012-01-25$40.62$94.683,056,800——
2012-01-24$40.10$93.473,302,800——
2012-01-23$40.63$94.712,364,100——
2012-01-20$40.67$94.803,652,900——
2012-01-19$40.95$95.451,945,000——
2012-01-18$41.05$95.683,715,300——
2012-01-17$40.77$95.032,917,400——
2012-01-13$40.64$94.733,099,100——
2012-01-12$40.64$94.732,939,700——
2012-01-11$40.42$94.223,048,700——
2012-01-10$40.33$94.013,686,300——
2012-01-09$40.00$93.242,819,600——
2012-01-06$40.07$93.403,962,400——
2012-01-05$40.72$94.204,044,700——
2012-01-04$40.54$93.793,842,100——
2012-01-03$40.30$93.234,401,000——