Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $67.38 | $218.47 | 2,017,300 | — | — |
| 2021-12-30 | $67.05 | $217.40 | 1,822,900 | — | — |
| 2021-12-29 | $67.02 | $217.31 | 1,871,400 | — | — |
| 2021-12-28 | $66.89 | $216.88 | 1,929,100 | — | — |
| 2021-12-27 | $66.06 | $214.19 | 2,503,100 | — | — |
| 2021-12-23 | $65.99 | $213.97 | 2,332,100 | — | — |
| 2021-12-22 | $65.70 | $213.03 | 3,885,300 | — | — |
| 2021-12-21 | $65.06 | $210.95 | 6,915,200 | — | — |
| 2021-12-20 | $67.79 | $219.80 | 3,891,400 | — | — |
| 2021-12-17 | $67.65 | $219.35 | 6,564,800 | — | — |
| 2021-12-16 | $68.86 | $223.27 | 4,705,300 | — | — |
| 2021-12-15 | $67.34 | $218.34 | 4,700,700 | — | — |
| 2021-12-14 | $65.91 | $213.71 | 4,487,700 | — | — |
| 2021-12-13 | $65.93 | $213.77 | 4,602,000 | — | — |
| 2021-12-10 | $64.76 | $209.98 | 2,784,300 | — | — |
| 2021-12-09 | $63.97 | $207.42 | 2,685,700 | — | — |
| 2021-12-08 | $64.21 | $208.19 | 2,484,500 | — | — |
| 2021-12-07 | $64.57 | $209.36 | 2,863,800 | — | — |
| 2021-12-06 | $64.44 | $208.94 | 3,516,300 | — | — |
| 2021-12-03 | $64.23 | $208.26 | 4,066,800 | — | — |
| 2021-12-02 | $62.86 | $203.82 | 4,692,100 | — | — |
| 2021-12-01 | $61.43 | $199.18 | 3,386,500 | — | — |
| 2021-11-30 | $61.77 | $200.28 | 9,085,800 | — | — |
| 2021-11-29 | $63.52 | $205.96 | 3,536,300 | — | — |
| 2021-11-26 | $62.76 | $203.49 | 1,704,100 | — | — |
| 2021-11-24 | $63.30 | $205.24 | 1,484,500 | — | — |
| 2021-11-23 | $63.44 | $205.70 | 2,026,000 | — | — |
| 2021-11-22 | $62.88 | $203.88 | 1,936,600 | — | — |
| 2021-11-19 | $62.04 | $201.16 | 2,656,800 | — | — |
| 2021-11-18 | $62.90 | $203.95 | 1,844,100 | — | — |
| 2021-11-17 | $63.12 | $204.66 | 1,925,400 | — | — |
| 2021-11-16 | $63.26 | $205.11 | 2,020,100 | — | — |
| 2021-11-15 | $63.70 | $206.54 | 1,751,100 | — | — |
| 2021-11-12 | $63.24 | $205.05 | 2,903,900 | — | — |
| 2021-11-11 | $62.90 | $203.95 | 2,726,800 | — | — |
| 2021-11-10 | $63.53 | $205.99 | 2,447,300 | — | — |
| 2021-11-09 | $63.17 | $204.82 | 1,780,800 | — | — |
| 2021-11-08 | $62.64 | $203.10 | 1,911,700 | — | — |
| 2021-11-05 | $62.65 | $203.14 | 2,048,400 | — | — |
| 2021-11-04 | $62.71 | $203.33 | 2,627,400 | — | — |
| 2021-11-03 | $63.14 | $204.73 | 2,196,400 | — | — |
| 2021-11-02 | $62.63 | $203.07 | 2,147,000 | — | — |
| 2021-11-01 | $62.29 | $201.97 | 1,964,300 | — | — |
| 2021-10-29 | $61.80 | $200.38 | 2,470,400 | — | — |
| 2021-10-28 | $62.04 | $201.16 | 2,473,300 | — | — |
| 2021-10-27 | $61.30 | $198.76 | 2,593,100 | — | — |
| 2021-10-26 | $62.09 | $201.32 | 2,600,000 | — | — |
| 2021-10-25 | $61.89 | $200.67 | 3,888,400 | — | — |
| 2021-10-22 | $62.68 | $203.23 | 2,028,900 | — | — |
| 2021-10-21 | $62.49 | $202.62 | 2,267,700 | — | — |
| 2021-10-20 | $62.71 | $203.33 | 2,645,900 | — | — |
| 2021-10-19 | $61.69 | $200.02 | 1,945,300 | — | — |
| 2021-10-18 | $61.52 | $199.47 | 3,164,200 | — | — |
| 2021-10-15 | $62.16 | $201.55 | 6,426,100 | — | — |
| 2021-10-14 | $62.36 | $202.20 | 2,608,500 | — | — |
| 2021-10-13 | $61.86 | $200.57 | 3,198,600 | — | — |
| 2021-10-12 | $62.14 | $201.48 | 4,557,300 | — | — |
| 2021-10-11 | $61.69 | $200.02 | 2,879,800 | — | — |
| 2021-10-08 | $61.46 | $199.28 | 2,559,900 | — | — |
| 2021-10-07 | $61.32 | $198.82 | 3,872,200 | — | — |
| 2021-10-06 | $62.13 | $199.80 | 3,099,900 | — | — |
| 2021-10-05 | $61.54 | $197.90 | 4,137,000 | — | — |
| 2021-10-04 | $61.45 | $197.61 | 4,943,700 | — | — |
| 2021-10-01 | $60.62 | $194.94 | 4,769,200 | — | — |
| 2021-09-30 | $59.82 | $192.37 | 4,064,500 | — | — |
| 2021-09-29 | $60.77 | $195.42 | 4,632,100 | — | — |
| 2021-09-28 | $59.33 | $190.79 | 3,270,100 | — | — |
| 2021-09-27 | $59.65 | $191.82 | 4,018,900 | — | — |
| 2021-09-24 | $60.54 | $194.68 | 3,154,500 | — | — |
| 2021-09-23 | $60.28 | $193.85 | 5,039,800 | — | — |
| 2021-09-22 | $59.92 | $192.69 | 5,660,300 | — | — |
| 2021-09-21 | $58.01 | $186.55 | 7,307,700 | — | — |
| 2021-09-20 | $58.75 | $188.93 | 3,643,200 | — | — |
| 2021-09-17 | $58.92 | $189.47 | 6,750,500 | — | — |
| 2021-09-16 | $58.72 | $188.83 | 2,533,200 | — | — |
| 2021-09-15 | $58.72 | $188.83 | 2,506,100 | — | — |
| 2021-09-14 | $58.77 | $188.99 | 7,179,200 | — | — |
| 2021-09-13 | $58.63 | $188.54 | 6,841,400 | — | — |
| 2021-09-10 | $58.43 | $187.90 | 3,640,700 | — | — |
| 2021-09-09 | $58.45 | $187.96 | 5,723,500 | — | — |
| 2021-09-08 | $59.38 | $190.95 | 9,179,900 | — | — |
| 2021-09-07 | $56.79 | $182.62 | 3,925,200 | — | — |
| 2021-09-03 | $57.77 | $185.78 | 2,270,900 | — | — |
| 2021-09-02 | $57.92 | $186.26 | 2,579,400 | — | — |
| 2021-09-01 | $57.70 | $185.55 | 2,444,700 | — | — |
| 2021-08-31 | $57.81 | $185.90 | 6,098,400 | — | — |
| 2021-08-30 | $57.58 | $185.16 | 2,605,300 | — | — |
| 2021-08-27 | $57.73 | $185.65 | 2,878,100 | — | — |
| 2021-08-26 | $57.30 | $184.26 | 4,820,200 | — | — |
| 2021-08-25 | $58.16 | $187.03 | 2,539,200 | — | — |
| 2021-08-24 | $58.42 | $187.87 | 3,016,800 | — | — |
| 2021-08-23 | $59.60 | $191.66 | 2,275,900 | — | — |
| 2021-08-20 | $60.30 | $193.91 | 3,151,700 | — | — |
| 2021-08-19 | $60.13 | $193.37 | 2,620,400 | — | — |
| 2021-08-18 | $59.28 | $190.63 | 3,578,300 | — | — |
| 2021-08-17 | $60.86 | $195.71 | 2,880,200 | — | — |
| 2021-08-16 | $60.13 | $193.37 | 2,468,400 | — | — |
| 2021-08-13 | $59.84 | $192.43 | 2,206,200 | — | — |
| 2021-08-12 | $58.95 | $189.57 | 2,047,500 | — | — |
| 2021-08-11 | $59.05 | $189.89 | 2,435,700 | — | — |
| 2021-08-10 | $58.49 | $188.09 | 2,677,300 | — | — |
| 2021-08-09 | $58.35 | $187.64 | 1,958,600 | — | — |
| 2021-08-06 | $57.87 | $186.10 | 3,114,100 | — | — |
| 2021-08-05 | $57.58 | $185.16 | 2,899,500 | — | — |
| 2021-08-04 | $57.63 | $185.33 | 4,681,100 | — | — |
| 2021-08-03 | $59.39 | $190.99 | 2,623,900 | — | — |
| 2021-08-02 | $59.37 | $190.92 | 3,720,500 | — | — |
| 2021-07-30 | $58.86 | $189.28 | 3,325,600 | — | — |
| 2021-07-29 | $58.91 | $189.44 | 2,308,000 | — | — |
| 2021-07-28 | $58.82 | $189.15 | 2,844,500 | — | — |
| 2021-07-27 | $59.55 | $191.50 | 2,337,600 | — | — |
| 2021-07-26 | $59.32 | $190.76 | 2,171,700 | — | — |
| 2021-07-23 | $59.40 | $191.02 | 2,466,400 | — | — |
| 2021-07-22 | $58.80 | $189.09 | 1,934,000 | — | — |
| 2021-07-21 | $58.99 | $189.70 | 4,272,600 | — | — |
| 2021-07-20 | $59.92 | $192.69 | 4,422,300 | — | — |
| 2021-07-19 | $60.73 | $195.29 | 4,381,400 | — | — |
| 2021-07-16 | $60.05 | $193.11 | 3,324,200 | — | — |
| 2021-07-15 | $59.78 | $192.24 | 2,448,700 | — | — |
| 2021-07-14 | $59.27 | $190.60 | 3,681,700 | — | — |
| 2021-07-13 | $59.13 | $190.15 | 3,538,500 | — | — |
| 2021-07-12 | $59.27 | $190.60 | 2,775,700 | — | — |
| 2021-07-09 | $59.70 | $191.98 | 3,037,300 | — | — |
| 2021-07-08 | $59.66 | $191.85 | 2,755,200 | — | — |
| 2021-07-07 | $60.39 | $192.56 | 3,793,600 | — | — |
| 2021-07-06 | $59.84 | $190.81 | 4,172,500 | — | — |
| 2021-07-02 | $60.22 | $192.02 | 3,086,200 | — | — |
| 2021-07-01 | $60.22 | $192.02 | 3,446,700 | — | — |
| 2021-06-30 | $60.93 | $194.28 | 7,163,600 | — | — |
| 2021-06-29 | $60.03 | $191.41 | 3,715,400 | — | — |
| 2021-06-28 | $60.55 | $193.07 | 4,843,300 | — | — |
| 2021-06-25 | $59.63 | $190.14 | 3,047,400 | — | — |
| 2021-06-24 | $59.15 | $188.61 | 3,121,400 | — | — |
| 2021-06-23 | $59.21 | $188.80 | 3,058,900 | — | — |
| 2021-06-22 | $60.21 | $191.99 | 3,433,000 | — | — |
| 2021-06-21 | $60.14 | $191.76 | 2,926,400 | — | — |
| 2021-06-18 | $59.76 | $190.55 | 5,416,900 | — | — |
| 2021-06-17 | $61.10 | $194.83 | 3,149,200 | — | — |
| 2021-06-16 | $61.15 | $194.98 | 3,842,600 | — | — |
| 2021-06-15 | $62.14 | $198.14 | 5,381,400 | — | — |
| 2021-06-14 | $62.65 | $199.77 | 2,020,300 | — | — |
| 2021-06-11 | $62.52 | $199.35 | 2,602,300 | — | — |
| 2021-06-10 | $62.57 | $199.51 | 2,880,700 | — | — |
| 2021-06-09 | $62.12 | $198.08 | 6,910,800 | — | — |
| 2021-06-08 | $63.19 | $201.49 | 2,263,100 | — | — |
| 2021-06-07 | $63.72 | $203.18 | 3,493,200 | — | — |
| 2021-06-04 | $64.03 | $204.17 | 4,104,500 | — | — |
| 2021-06-03 | $63.80 | $203.43 | 4,176,900 | — | — |
| 2021-06-02 | $63.49 | $202.45 | 5,019,700 | — | — |
| 2021-06-01 | $62.66 | $199.80 | 3,239,600 | — | — |
| 2021-05-28 | $62.86 | $200.44 | 2,934,400 | — | — |
| 2021-05-27 | $62.28 | $198.59 | 3,535,400 | — | — |
| 2021-05-26 | $62.83 | $200.34 | 2,876,800 | — | — |
| 2021-05-25 | $62.85 | $200.41 | 2,596,100 | — | — |
| 2021-05-24 | $63.05 | $201.04 | 1,816,300 | — | — |
| 2021-05-21 | $63.13 | $201.30 | 2,701,000 | — | — |
| 2021-05-20 | $62.90 | $200.56 | 3,202,100 | — | — |
| 2021-05-19 | $62.60 | $199.61 | 2,743,100 | — | — |
| 2021-05-18 | $62.93 | $200.66 | 3,116,100 | — | — |
| 2021-05-17 | $62.79 | $200.21 | 4,006,400 | — | — |
| 2021-05-14 | $63.40 | $202.16 | 3,233,300 | — | — |
| 2021-05-13 | $63.98 | $204.01 | 5,330,900 | — | — |
| 2021-05-12 | $62.96 | $200.76 | 3,365,600 | — | — |
| 2021-05-11 | $63.11 | $201.23 | 3,651,800 | — | — |
| 2021-05-10 | $63.83 | $203.53 | 2,431,600 | — | — |
| 2021-05-07 | $63.05 | $201.04 | 3,574,900 | — | — |
| 2021-05-06 | $63.64 | $202.92 | 7,476,900 | — | — |
| 2021-05-05 | $61.83 | $197.15 | 2,877,100 | — | — |
| 2021-05-04 | $61.80 | $197.06 | 3,528,500 | — | — |
| 2021-05-03 | $61.60 | $196.42 | 3,128,400 | — | — |
| 2021-04-30 | $60.86 | $194.06 | 4,829,000 | — | — |
| 2021-04-29 | $61.43 | $195.88 | 3,489,000 | — | — |
| 2021-04-28 | $60.80 | $193.87 | 2,747,700 | — | — |
| 2021-04-27 | $60.54 | $193.04 | 3,804,100 | — | — |
| 2021-04-26 | $60.54 | $193.04 | 4,074,200 | — | — |
| 2021-04-23 | $61.26 | $195.34 | 3,117,000 | — | — |
| 2021-04-22 | $62.03 | $197.79 | 3,676,400 | — | — |
| 2021-04-21 | $62.76 | $200.12 | 5,046,200 | — | — |
| 2021-04-20 | $62.30 | $198.65 | 5,510,900 | — | — |
| 2021-04-19 | $61.30 | $195.46 | 4,160,100 | — | — |
| 2021-04-16 | $61.30 | $195.46 | 9,941,800 | — | — |
| 2021-04-15 | $60.55 | $193.07 | 4,159,100 | — | — |
| 2021-04-14 | $60.61 | $193.26 | 3,329,900 | — | — |
| 2021-04-13 | $60.68 | $193.49 | 3,403,000 | — | — |
| 2021-04-12 | $60.97 | $194.41 | 3,445,700 | — | — |
| 2021-04-09 | $60.13 | $191.73 | 3,895,700 | — | — |
| 2021-04-08 | $60.95 | $194.35 | 3,236,700 | — | — |
| 2021-04-07 | $61.39 | $194.12 | 3,846,300 | — | — |
| 2021-04-06 | $61.74 | $195.23 | 4,969,600 | — | — |
| 2021-04-05 | $61.53 | $194.57 | 4,473,200 | — | — |
| 2021-04-01 | $60.92 | $192.64 | 7,171,200 | — | — |
| 2021-03-31 | $61.32 | $193.90 | 5,734,500 | — | — |
| 2021-03-30 | $61.79 | $195.39 | 4,835,700 | — | — |
| 2021-03-29 | $62.49 | $197.60 | 6,452,900 | — | — |
| 2021-03-26 | $60.97 | $192.80 | 5,314,600 | — | — |
| 2021-03-25 | $59.53 | $188.24 | 6,369,200 | — | — |
| 2021-03-24 | $58.62 | $185.36 | 10,643,100 | — | — |
| 2021-03-23 | $61.19 | $193.49 | 5,231,700 | — | — |
| 2021-03-22 | $61.45 | $194.31 | 6,493,600 | — | — |
| 2021-03-19 | $60.07 | $189.95 | 8,212,200 | — | — |
| 2021-03-18 | $59.90 | $189.41 | 4,229,700 | — | — |
| 2021-03-17 | $59.39 | $187.80 | 3,536,800 | — | — |
| 2021-03-16 | $59.38 | $187.77 | 3,880,900 | — | — |
| 2021-03-15 | $59.02 | $186.63 | 4,426,300 | — | — |
| 2021-03-12 | $58.75 | $185.78 | 4,302,300 | — | — |
| 2021-03-11 | $58.13 | $183.82 | 4,993,000 | — | — |
| 2021-03-10 | $58.56 | $185.17 | 6,827,700 | — | — |
| 2021-03-09 | $57.40 | $181.51 | 3,634,800 | — | — |
| 2021-03-08 | $57.76 | $182.65 | 3,993,600 | — | — |
| 2021-03-05 | $56.78 | $179.55 | 6,444,300 | — | — |
| 2021-03-04 | $55.29 | $174.83 | 5,633,900 | — | — |
| 2021-03-03 | $54.89 | $173.57 | 3,459,500 | — | — |
| 2021-03-02 | $55.07 | $174.14 | 4,198,600 | — | — |
| 2021-03-01 | $54.74 | $173.10 | 5,634,800 | — | — |
| 2021-02-26 | $55.01 | $173.95 | 5,642,500 | — | — |
| 2021-02-25 | $55.84 | $176.57 | 3,846,800 | — | — |
| 2021-02-24 | $56.20 | $177.71 | 3,648,400 | — | — |
| 2021-02-23 | $56.82 | $179.67 | 3,249,700 | — | — |
| 2021-02-22 | $56.17 | $177.62 | 3,878,900 | — | — |
| 2021-02-19 | $56.50 | $178.66 | 3,381,600 | — | — |
| 2021-02-18 | $58.02 | $183.47 | 3,027,600 | — | — |
| 2021-02-17 | $56.81 | $179.64 | 3,022,700 | — | — |
| 2021-02-16 | $56.29 | $178.00 | 4,162,300 | — | — |
| 2021-02-12 | $57.12 | $180.62 | 3,422,700 | — | — |
| 2021-02-11 | $56.91 | $179.96 | 2,893,100 | — | — |
| 2021-02-10 | $58.09 | $183.69 | 2,704,900 | — | — |
| 2021-02-09 | $57.67 | $182.36 | 1,744,100 | — | — |
| 2021-02-08 | $57.70 | $182.46 | 2,990,500 | — | — |
| 2021-02-05 | $57.40 | $181.51 | 3,166,900 | — | — |
| 2021-02-04 | $56.90 | $179.93 | 3,195,000 | — | — |
| 2021-02-03 | $56.82 | $179.67 | 3,793,400 | — | — |
| 2021-02-02 | $57.62 | $182.20 | 3,811,000 | — | — |
| 2021-02-01 | $57.55 | $181.98 | 5,139,500 | — | — |
| 2021-01-29 | $58.10 | $183.72 | 7,118,900 | — | — |
| 2021-01-28 | $59.36 | $187.70 | 7,919,100 | — | — |
| 2021-01-27 | $60.40 | $190.99 | 7,344,900 | — | — |
| 2021-01-26 | $59.13 | $186.98 | 6,024,900 | — | — |
| 2021-01-25 | $57.90 | $183.09 | 6,958,800 | — | — |
| 2021-01-22 | $55.97 | $176.98 | 4,745,400 | — | — |
| 2021-01-21 | $55.29 | $174.83 | 3,058,600 | — | — |
| 2021-01-20 | $55.34 | $174.99 | 4,428,400 | — | — |
| 2021-01-19 | $55.67 | $176.04 | 3,898,300 | — | — |
| 2021-01-15 | $56.24 | $177.84 | 8,579,300 | — | — |
| 2021-01-14 | $55.75 | $176.29 | 6,436,300 | — | — |
| 2021-01-13 | $55.39 | $175.15 | 8,174,900 | — | — |
| 2021-01-12 | $54.37 | $171.93 | 10,158,700 | — | — |
| 2021-01-11 | $55.57 | $175.72 | 5,552,000 | — | — |
| 2021-01-08 | $56.40 | $178.34 | 6,715,100 | — | — |
| 2021-01-07 | $57.95 | $183.25 | 3,395,700 | — | — |
| 2021-01-06 | $58.94 | $184.76 | 3,630,200 | — | — |
| 2021-01-05 | $59.09 | $185.23 | 2,739,000 | — | — |
| 2021-01-04 | $59.03 | $185.05 | 4,513,500 | — | — |