Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.49 | $591.19 | 970,700 | — | — |
| 2025-12-30 | $73.20 | $596.98 | 1,205,600 | — | — |
| 2025-12-29 | $73.05 | $595.75 | 1,875,700 | — | — |
| 2025-12-26 | $72.77 | $593.47 | 1,281,300 | — | — |
| 2025-12-24 | $73.01 | $595.43 | 699,400 | — | — |
| 2025-12-23 | $72.57 | $591.84 | 1,462,700 | — | — |
| 2025-12-22 | $72.43 | $590.70 | 1,783,500 | — | — |
| 2025-12-19 | $72.47 | $591.02 | 4,385,000 | — | — |
| 2025-12-18 | $73.29 | $597.71 | 2,538,000 | — | — |
| 2025-12-17 | $73.59 | $600.16 | 2,308,500 | — | — |
| 2025-12-16 | $73.28 | $597.63 | 1,736,000 | — | — |
| 2025-12-15 | $74.12 | $604.48 | 2,029,900 | — | — |
| 2025-12-12 | $73.80 | $601.87 | 1,543,600 | — | — |
| 2025-12-11 | $73.37 | $598.36 | 1,981,600 | — | — |
| 2025-12-10 | $73.51 | $599.50 | 3,560,700 | — | — |
| 2025-12-09 | $73.50 | $599.42 | 2,826,000 | — | — |
| 2025-12-08 | $73.34 | $598.12 | 1,865,300 | — | — |
| 2025-12-05 | $73.28 | $597.63 | 1,766,200 | — | — |
| 2025-12-04 | $73.81 | $601.95 | 1,689,700 | — | — |
| 2025-12-03 | $74.29 | $605.86 | 1,692,800 | — | — |
| 2025-12-02 | $74.53 | $607.82 | 1,641,900 | — | — |
| 2025-12-01 | $75.52 | $615.90 | 1,799,300 | — | — |
| 2025-11-28 | $77.65 | $633.27 | 625,300 | — | — |
| 2025-11-26 | $77.11 | $628.86 | 1,399,700 | — | — |
| 2025-11-25 | $76.57 | $624.46 | 1,402,200 | — | — |
| 2025-11-24 | $77.02 | $628.13 | 2,707,500 | — | — |
| 2025-11-21 | $75.85 | $618.59 | 2,067,300 | — | — |
| 2025-11-20 | $75.72 | $611.86 | 1,629,700 | — | — |
| 2025-11-19 | $75.62 | $611.05 | 1,577,300 | — | — |
| 2025-11-18 | $76.73 | $620.02 | 1,401,400 | — | — |
| 2025-11-17 | $77.12 | $623.17 | 1,315,100 | — | — |
| 2025-11-14 | $76.47 | $617.92 | 1,457,500 | — | — |
| 2025-11-13 | $76.34 | $616.87 | 1,623,400 | — | — |
| 2025-11-12 | $77.34 | $624.95 | 2,861,500 | — | — |
| 2025-11-11 | $76.99 | $622.12 | 2,185,300 | — | — |
| 2025-11-10 | $76.57 | $618.73 | 3,177,000 | — | — |
| 2025-11-07 | $75.59 | $610.81 | 2,856,700 | — | — |
| 2025-11-06 | $75.56 | $610.57 | 3,362,300 | — | — |
| 2025-11-05 | $76.77 | $620.34 | 4,748,700 | — | — |
| 2025-11-04 | $77.04 | $622.53 | 2,153,800 | — | — |
| 2025-11-03 | $77.27 | $624.38 | 1,494,300 | — | — |
| 2025-10-31 | $76.81 | $620.67 | 2,907,000 | — | — |
| 2025-10-30 | $77.75 | $628.26 | 4,578,800 | — | — |
| 2025-10-29 | $76.94 | $621.72 | 1,752,500 | — | — |
| 2025-10-28 | $77.68 | $627.70 | 1,458,100 | — | — |
| 2025-10-27 | $78.31 | $632.79 | 1,326,400 | — | — |
| 2025-10-24 | $77.96 | $629.96 | 1,600,600 | — | — |
| 2025-10-23 | $77.89 | $629.39 | 1,192,700 | — | — |
| 2025-10-22 | $78.73 | $636.18 | 1,691,700 | — | — |
| 2025-10-21 | $78.12 | $631.25 | 1,253,100 | — | — |
| 2025-10-20 | $78.65 | $635.54 | 2,824,500 | — | — |
| 2025-10-17 | $77.98 | $630.12 | 1,522,500 | — | — |
| 2025-10-16 | $77.50 | $626.24 | 2,073,900 | — | — |
| 2025-10-15 | $78.65 | $635.54 | 2,024,300 | — | — |
| 2025-10-14 | $78.09 | $631.01 | 1,456,400 | — | — |
| 2025-10-13 | $77.49 | $626.16 | 1,644,300 | — | — |
| 2025-10-10 | $77.47 | $626.00 | 1,590,600 | — | — |
| 2025-10-09 | $76.69 | $619.70 | 2,416,400 | — | — |
| 2025-10-08 | $77.83 | $628.91 | 2,860,500 | — | — |
| 2025-10-07 | $77.69 | $627.78 | 1,518,300 | — | — |
| 2025-10-06 | $77.48 | $626.08 | 2,480,800 | — | — |
| 2025-10-03 | $76.62 | $619.13 | 2,723,100 | — | — |
| 2025-10-02 | $76.09 | $614.85 | 1,725,200 | — | — |
| 2025-10-01 | $76.23 | $615.98 | 1,754,000 | — | — |
| 2025-09-30 | $76.02 | $614.28 | 2,237,400 | — | — |
| 2025-09-29 | $75.06 | $606.53 | 2,459,000 | — | — |
| 2025-09-26 | $74.07 | $598.53 | 2,182,200 | — | — |
| 2025-09-25 | $73.51 | $594.00 | 3,988,000 | — | — |
| 2025-09-24 | $73.71 | $595.62 | 1,864,200 | — | — |
| 2025-09-23 | $73.29 | $592.22 | 3,523,900 | — | — |
| 2025-09-22 | $72.22 | $583.58 | 2,022,800 | — | — |
| 2025-09-19 | $72.29 | $584.14 | 2,782,600 | — | — |
| 2025-09-18 | $71.28 | $575.98 | 2,379,700 | — | — |
| 2025-09-17 | $71.76 | $579.86 | 2,133,400 | — | — |
| 2025-09-16 | $71.35 | $576.55 | 2,022,600 | — | — |
| 2025-09-15 | $72.21 | $583.50 | 1,624,600 | — | — |
| 2025-09-12 | $72.52 | $586.00 | 1,206,800 | — | — |
| 2025-09-11 | $72.30 | $584.22 | 2,090,200 | — | — |
| 2025-09-10 | $71.61 | $578.65 | 1,588,000 | — | — |
| 2025-09-09 | $71.10 | $574.53 | 1,511,100 | — | — |
| 2025-09-08 | $70.77 | $571.86 | 2,212,800 | — | — |
| 2025-09-05 | $71.60 | $578.57 | 2,182,800 | — | — |
| 2025-09-04 | $71.58 | $578.41 | 3,794,400 | — | — |
| 2025-09-03 | $71.39 | $576.87 | 3,180,000 | — | — |
| 2025-09-02 | $71.27 | $575.90 | 1,504,700 | — | — |
| 2025-08-29 | $71.26 | $575.82 | 1,218,400 | — | — |
| 2025-08-28 | $71.21 | $575.42 | 1,664,800 | — | — |
| 2025-08-27 | $72.06 | $582.28 | 1,751,200 | — | — |
| 2025-08-26 | $71.76 | $579.86 | 2,951,200 | — | — |
| 2025-08-25 | $71.65 | $578.97 | 1,234,300 | — | — |
| 2025-08-22 | $72.30 | $584.22 | 1,117,000 | — | — |
| 2025-08-21 | $72.54 | $580.77 | 1,816,900 | — | — |
| 2025-08-20 | $72.60 | $581.25 | 1,586,700 | — | — |
| 2025-08-19 | $72.50 | $580.44 | 1,228,000 | — | — |
| 2025-08-18 | $71.43 | $571.88 | 3,502,100 | — | — |
| 2025-08-15 | $71.95 | $576.04 | 2,124,800 | — | — |
| 2025-08-14 | $72.81 | $582.93 | 1,885,100 | — | — |
| 2025-08-13 | $73.27 | $586.61 | 1,438,400 | — | — |
| 2025-08-12 | $72.63 | $581.49 | 1,704,600 | — | — |
| 2025-08-11 | $72.42 | $579.80 | 2,250,700 | — | — |
| 2025-08-08 | $72.42 | $579.80 | 2,644,700 | — | — |
| 2025-08-07 | $72.87 | $583.41 | 3,368,200 | — | — |
| 2025-08-06 | $73.25 | $586.45 | 2,903,400 | — | — |
| 2025-08-05 | $73.04 | $584.77 | 6,503,100 | — | — |
| 2025-08-04 | $73.12 | $585.41 | 2,824,200 | — | — |
| 2025-08-01 | $71.55 | $572.84 | 2,412,100 | — | — |
| 2025-07-31 | $70.80 | $566.83 | 2,480,900 | — | — |
| 2025-07-30 | $70.16 | $561.71 | 2,167,700 | — | — |
| 2025-07-29 | $69.71 | $558.11 | 2,170,300 | — | — |
| 2025-07-28 | $68.36 | $547.30 | 1,751,400 | — | — |
| 2025-07-25 | $69.80 | $558.83 | 1,410,800 | — | — |
| 2025-07-24 | $69.77 | $558.59 | 1,807,200 | — | — |
| 2025-07-23 | $69.55 | $556.83 | 1,665,400 | — | — |
| 2025-07-22 | $69.78 | $558.67 | 3,119,300 | — | — |
| 2025-07-21 | $69.06 | $552.90 | 1,557,400 | — | — |
| 2025-07-18 | $68.90 | $551.62 | 1,980,500 | — | — |
| 2025-07-17 | $67.84 | $543.14 | 2,495,100 | — | — |
| 2025-07-16 | $68.07 | $544.98 | 2,796,400 | — | — |
| 2025-07-15 | $67.73 | $542.26 | 2,492,200 | — | — |
| 2025-07-14 | $68.50 | $548.42 | 2,623,100 | — | — |
| 2025-07-11 | $68.96 | $552.10 | 3,393,000 | — | — |
| 2025-07-10 | $69.42 | $555.79 | 2,092,200 | — | — |
| 2025-07-09 | $68.81 | $550.90 | 2,232,400 | — | — |
| 2025-07-08 | $68.68 | $549.86 | 2,313,900 | — | — |
| 2025-07-07 | $69.30 | $554.83 | 2,493,500 | — | — |
| 2025-07-03 | $70.18 | $561.87 | 1,782,400 | — | — |
| 2025-07-02 | $68.98 | $552.26 | 2,297,700 | — | — |
| 2025-07-01 | $69.46 | $556.11 | 2,621,600 | — | — |
| 2025-06-30 | $68.93 | $551.86 | 2,033,000 | — | — |
| 2025-06-27 | $68.31 | $546.90 | 2,941,800 | — | — |
| 2025-06-26 | $68.46 | $548.10 | 2,214,900 | — | — |
| 2025-06-25 | $68.19 | $545.94 | 2,600,200 | — | — |
| 2025-06-24 | $68.78 | $550.66 | 2,635,000 | — | — |
| 2025-06-23 | $68.47 | $548.18 | 2,309,900 | — | — |
| 2025-06-20 | $67.19 | $537.93 | 2,769,000 | — | — |
| 2025-06-18 | $66.79 | $534.73 | 3,066,500 | — | — |
| 2025-06-17 | $66.74 | $534.33 | 1,657,200 | — | — |
| 2025-06-16 | $67.21 | $538.09 | 2,212,100 | — | — |
| 2025-06-13 | $67.99 | $544.34 | 1,957,700 | — | — |
| 2025-06-12 | $67.93 | $543.86 | 2,118,600 | — | — |
| 2025-06-11 | $67.51 | $540.49 | 2,702,800 | — | — |
| 2025-06-10 | $67.96 | $544.10 | 2,877,400 | — | — |
| 2025-06-09 | $67.32 | $538.97 | 5,517,100 | — | — |
| 2025-06-06 | $65.24 | $522.32 | 1,769,800 | — | — |
| 2025-06-05 | $65.07 | $520.96 | 1,590,500 | — | — |
| 2025-06-04 | $65.05 | $520.80 | 2,499,600 | — | — |
| 2025-06-03 | $66.01 | $528.48 | 2,180,400 | — | — |
| 2025-06-02 | $66.50 | $532.41 | 1,631,200 | — | — |
| 2025-05-30 | $66.41 | $531.69 | 2,941,500 | — | — |
| 2025-05-29 | $66.23 | $530.25 | 1,764,200 | — | — |
| 2025-05-28 | $65.83 | $527.04 | 2,533,100 | — | — |
| 2025-05-27 | $66.23 | $530.25 | 2,052,100 | — | — |
| 2025-05-23 | $65.80 | $526.80 | 1,503,000 | — | — |
| 2025-05-22 | $65.92 | $522.42 | 1,765,100 | — | — |
| 2025-05-21 | $66.31 | $525.51 | 1,752,600 | — | — |
| 2025-05-20 | $67.48 | $534.78 | 2,360,300 | — | — |
| 2025-05-19 | $67.12 | $531.93 | 2,077,100 | — | — |
| 2025-05-16 | $66.93 | $530.42 | 2,692,900 | — | — |
| 2025-05-15 | $65.70 | $520.67 | 1,703,600 | — | — |
| 2025-05-14 | $64.06 | $507.68 | 5,207,700 | — | — |
| 2025-05-13 | $64.76 | $513.22 | 2,253,700 | — | — |
| 2025-05-12 | $65.35 | $517.90 | 3,678,100 | — | — |
| 2025-05-09 | $66.59 | $527.73 | 2,910,400 | — | — |
| 2025-05-08 | $66.56 | $527.49 | 6,286,800 | — | — |
| 2025-05-07 | $69.64 | $551.90 | 2,480,900 | — | — |
| 2025-05-06 | $69.25 | $548.81 | 1,799,600 | — | — |
| 2025-05-05 | $69.46 | $550.47 | 1,602,900 | — | — |
| 2025-05-02 | $69.25 | $548.81 | 1,598,200 | — | — |
| 2025-05-01 | $68.43 | $542.31 | 1,567,900 | — | — |
| 2025-04-30 | $69.10 | $547.62 | 2,100,700 | — | — |
| 2025-04-29 | $68.91 | $546.11 | 1,667,900 | — | — |
| 2025-04-28 | $69.02 | $546.98 | 1,617,000 | — | — |
| 2025-04-25 | $67.88 | $537.95 | 1,972,300 | — | — |
| 2025-04-24 | $68.28 | $541.12 | 1,397,300 | — | — |
| 2025-04-23 | $68.11 | $539.77 | 1,644,400 | — | — |
| 2025-04-22 | $68.36 | $541.75 | 1,373,200 | — | — |
| 2025-04-21 | $66.95 | $530.58 | 1,620,800 | — | — |
| 2025-04-17 | $68.37 | $541.83 | 1,975,900 | — | — |
| 2025-04-16 | $67.43 | $534.38 | 3,397,300 | — | — |
| 2025-04-15 | $67.87 | $537.87 | 2,249,300 | — | — |
| 2025-04-14 | $67.59 | $535.65 | 2,019,500 | — | — |
| 2025-04-11 | $66.52 | $527.17 | 2,545,100 | — | — |
| 2025-04-10 | $65.48 | $518.93 | 2,810,900 | — | — |
| 2025-04-09 | $65.17 | $516.47 | 5,439,400 | — | — |
| 2025-04-08 | $64.51 | $511.24 | 2,941,200 | — | — |
| 2025-04-07 | $64.36 | $510.05 | 3,915,600 | — | — |
| 2025-04-04 | $66.18 | $524.48 | 4,851,200 | — | — |
| 2025-04-03 | $69.21 | $548.49 | 1,937,300 | — | — |
| 2025-04-02 | $69.43 | $550.23 | 1,285,200 | — | — |
| 2025-04-01 | $69.01 | $546.90 | 1,736,500 | — | — |
| 2025-03-31 | $68.95 | $546.43 | 2,530,200 | — | — |
| 2025-03-28 | $67.87 | $537.87 | 1,719,500 | — | — |
| 2025-03-27 | $67.32 | $533.51 | 3,041,200 | — | — |
| 2025-03-26 | $67.33 | $533.59 | 1,872,800 | — | — |
| 2025-03-25 | $66.17 | $524.40 | 2,048,100 | — | — |
| 2025-03-24 | $67.51 | $535.02 | 1,800,100 | — | — |
| 2025-03-21 | $67.45 | $534.54 | 3,434,200 | — | — |
| 2025-03-20 | $67.97 | $538.66 | 1,567,300 | — | — |
| 2025-03-19 | $67.76 | $537.00 | 1,716,100 | — | — |
| 2025-03-18 | $67.10 | $531.77 | 1,864,400 | — | — |
| 2025-03-17 | $67.64 | $536.05 | 4,126,000 | — | — |
| 2025-03-14 | $67.45 | $534.54 | 2,145,800 | — | — |
| 2025-03-13 | $66.61 | $527.88 | 2,703,100 | — | — |
| 2025-03-12 | $66.30 | $525.43 | 4,709,900 | — | — |
| 2025-03-11 | $65.59 | $519.80 | 3,241,700 | — | — |
| 2025-03-10 | $65.06 | $515.60 | 4,724,400 | — | — |
| 2025-03-07 | $65.80 | $516.17 | 3,050,300 | — | — |
| 2025-03-06 | $65.73 | $515.62 | 3,899,800 | — | — |
| 2025-03-05 | $66.97 | $525.35 | 2,593,800 | — | — |
| 2025-03-04 | $67.70 | $531.08 | 2,540,600 | — | — |
| 2025-03-03 | $69.52 | $545.35 | 2,021,400 | — | — |
| 2025-02-28 | $68.91 | $540.57 | 3,432,600 | — | — |
| 2025-02-27 | $68.56 | $537.82 | 3,599,100 | — | — |
| 2025-02-26 | $69.10 | $542.06 | 3,112,900 | — | — |
| 2025-02-25 | $68.81 | $539.78 | 2,469,900 | — | — |
| 2025-02-24 | $68.39 | $536.49 | 3,005,200 | — | — |
| 2025-02-21 | $68.06 | $533.90 | 2,284,300 | — | — |
| 2025-02-20 | $67.25 | $527.55 | 1,819,900 | — | — |
| 2025-02-19 | $67.26 | $527.62 | 1,552,700 | — | — |
| 2025-02-18 | $67.07 | $526.13 | 2,216,600 | — | — |
| 2025-02-14 | $66.66 | $522.92 | 1,706,800 | — | — |
| 2025-02-13 | $66.89 | $524.72 | 1,894,700 | — | — |
| 2025-02-12 | $66.43 | $521.11 | 1,289,900 | — | — |
| 2025-02-11 | $66.22 | $519.47 | 1,461,700 | — | — |
| 2025-02-10 | $65.80 | $516.17 | 1,287,500 | — | — |
| 2025-02-07 | $65.21 | $511.54 | 1,044,600 | — | — |
| 2025-02-06 | $65.52 | $513.97 | 2,285,500 | — | — |
| 2025-02-05 | $64.97 | $509.66 | 1,407,300 | — | — |
| 2025-02-04 | $64.31 | $504.48 | 1,369,100 | — | — |
| 2025-02-03 | $64.87 | $508.88 | 1,774,600 | — | — |
| 2025-01-31 | $64.17 | $503.38 | 3,105,500 | — | — |
| 2025-01-30 | $64.25 | $504.01 | 2,077,400 | — | — |
| 2025-01-29 | $63.02 | $494.36 | 1,384,500 | — | — |
| 2025-01-28 | $63.21 | $495.85 | 1,622,100 | — | — |
| 2025-01-27 | $64.23 | $503.86 | 2,519,500 | — | — |
| 2025-01-24 | $63.52 | $498.29 | 1,621,300 | — | — |
| 2025-01-23 | $63.06 | $494.68 | 2,132,800 | — | — |
| 2025-01-22 | $62.87 | $493.19 | 2,639,900 | — | — |
| 2025-01-21 | $63.63 | $499.15 | 1,277,400 | — | — |
| 2025-01-17 | $63.16 | $495.46 | 1,664,200 | — | — |
| 2025-01-16 | $62.93 | $493.66 | 1,606,100 | — | — |
| 2025-01-15 | $61.68 | $483.85 | 1,397,100 | — | — |
| 2025-01-14 | $61.21 | $480.16 | 2,050,000 | — | — |
| 2025-01-13 | $60.67 | $475.93 | 1,432,700 | — | — |
| 2025-01-10 | $59.90 | $469.89 | 1,513,300 | — | — |
| 2025-01-08 | $60.91 | $477.81 | 3,044,000 | — | — |
| 2025-01-07 | $60.54 | $474.91 | 1,227,300 | — | — |
| 2025-01-06 | $60.27 | $472.79 | 1,385,700 | — | — |
| 2025-01-03 | $61.55 | $482.83 | 1,220,600 | — | — |
| 2025-01-02 | $61.64 | $483.54 | 1,634,100 | — | — |