Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $43.00 | $92.87 | 102,800 | — | — |
| 1997-12-30 | $43.00 | $92.87 | 200,300 | — | — |
| 1997-12-29 | $43.00 | $92.87 | 157,000 | — | — |
| 1997-12-26 | $42.81 | $92.46 | 42,200 | — | — |
| 1997-12-24 | $43.00 | $92.87 | 75,900 | — | — |
| 1997-12-23 | $42.94 | $92.73 | 208,300 | — | — |
| 1997-12-22 | $42.88 | $92.60 | 531,500 | — | — |
| 1997-12-19 | $41.25 | $89.09 | 99,800 | — | — |
| 1997-12-18 | $40.75 | $88.01 | 79,600 | — | — |
| 1997-12-17 | $40.69 | $87.87 | 99,500 | — | — |
| 1997-12-16 | $40.44 | $87.33 | 139,100 | — | — |
| 1997-12-15 | $40.13 | $86.66 | 120,200 | — | — |
| 1997-12-12 | $39.44 | $85.17 | 82,900 | — | — |
| 1997-12-11 | $38.88 | $83.96 | 84,400 | — | — |
| 1997-12-10 | $39.06 | $84.36 | 122,400 | — | — |
| 1997-12-09 | $38.75 | $83.69 | 142,400 | — | — |
| 1997-12-08 | $38.50 | $83.15 | 52,500 | — | — |
| 1997-12-05 | $38.50 | $83.15 | 162,600 | — | — |
| 1997-12-04 | $38.81 | $82.69 | 105,000 | — | — |
| 1997-12-03 | $38.69 | $82.42 | 111,500 | — | — |
| 1997-12-02 | $38.81 | $82.69 | 131,400 | — | — |
| 1997-12-01 | $39.13 | $83.35 | 292,700 | — | — |
| 1997-11-28 | $39.06 | $83.22 | 32,100 | — | — |
| 1997-11-26 | $39.00 | $83.09 | 249,300 | — | — |
| 1997-11-25 | $39.00 | $83.09 | 253,900 | — | — |
| 1997-11-24 | $38.69 | $82.42 | 148,800 | — | — |
| 1997-11-21 | $38.19 | $81.36 | 153,900 | — | — |
| 1997-11-20 | $38.00 | $80.96 | 321,900 | — | — |
| 1997-11-19 | $37.19 | $79.23 | 261,800 | — | — |
| 1997-11-18 | $37.44 | $79.76 | 140,400 | — | — |
| 1997-11-17 | $37.88 | $80.69 | 109,300 | — | — |
| 1997-11-14 | $37.50 | $79.89 | 53,200 | — | — |
| 1997-11-13 | $37.44 | $79.76 | 70,700 | — | — |
| 1997-11-12 | $37.44 | $79.76 | 250,000 | — | — |
| 1997-11-11 | $37.69 | $80.29 | 779,900 | — | — |
| 1997-11-10 | $36.38 | $77.50 | 93,100 | — | — |
| 1997-11-07 | $36.13 | $76.96 | 155,900 | — | — |
| 1997-11-06 | $36.44 | $77.63 | 103,200 | — | — |
| 1997-11-05 | $36.63 | $78.03 | 115,100 | — | — |
| 1997-11-04 | $36.94 | $78.69 | 495,600 | — | — |
| 1997-11-03 | $37.13 | $79.09 | 222,600 | — | — |
| 1997-10-31 | $37.25 | $79.36 | 218,400 | — | — |
| 1997-10-30 | $36.38 | $77.50 | 251,000 | — | — |
| 1997-10-29 | $36.31 | $77.36 | 688,200 | — | — |
| 1997-10-28 | $35.75 | $76.16 | 328,600 | — | — |
| 1997-10-27 | $35.63 | $75.90 | 294,900 | — | — |
| 1997-10-24 | $35.50 | $75.63 | 599,200 | — | — |
| 1997-10-23 | $35.13 | $74.83 | 170,800 | — | — |
| 1997-10-22 | $35.19 | $74.97 | 173,700 | — | — |
| 1997-10-21 | $35.31 | $75.23 | 120,700 | — | — |
| 1997-10-20 | $34.88 | $74.30 | 116,600 | — | — |
| 1997-10-17 | $34.44 | $73.37 | 71,100 | — | — |
| 1997-10-16 | $34.69 | $73.90 | 115,200 | — | — |
| 1997-10-15 | $34.75 | $74.03 | 212,700 | — | — |
| 1997-10-14 | $34.44 | $73.37 | 164,800 | — | — |
| 1997-10-13 | $34.19 | $72.84 | 116,200 | — | — |
| 1997-10-10 | $34.00 | $72.44 | 61,300 | — | — |
| 1997-10-09 | $33.94 | $72.30 | 324,800 | — | — |
| 1997-10-08 | $33.75 | $71.90 | 192,000 | — | — |
| 1997-10-07 | $34.38 | $73.23 | 69,800 | — | — |
| 1997-10-06 | $34.63 | $73.77 | 79,800 | — | — |
| 1997-10-03 | $35.00 | $74.57 | 158,700 | — | — |
| 1997-10-02 | $35.00 | $74.57 | 262,400 | — | — |
| 1997-10-01 | $34.63 | $73.77 | 101,600 | — | — |
| 1997-09-30 | $34.38 | $73.23 | 139,100 | — | — |
| 1997-09-29 | $34.56 | $73.63 | 51,800 | — | — |
| 1997-09-26 | $34.63 | $73.77 | 117,900 | — | — |
| 1997-09-25 | $34.50 | $73.50 | 109,600 | — | — |
| 1997-09-24 | $34.69 | $73.90 | 294,800 | — | — |
| 1997-09-23 | $34.75 | $74.03 | 184,200 | — | — |
| 1997-09-22 | $34.94 | $74.43 | 96,500 | — | — |
| 1997-09-19 | $34.69 | $73.90 | 73,300 | — | — |
| 1997-09-18 | $34.75 | $74.03 | 81,300 | — | — |
| 1997-09-17 | $34.81 | $74.17 | 237,000 | — | — |
| 1997-09-16 | $34.75 | $74.03 | 189,300 | — | — |
| 1997-09-15 | $34.31 | $73.10 | 48,400 | — | — |
| 1997-09-12 | $34.19 | $72.84 | 121,800 | — | — |
| 1997-09-11 | $33.75 | $71.90 | 122,000 | — | — |
| 1997-09-10 | $33.69 | $71.77 | 144,200 | — | — |
| 1997-09-09 | $33.69 | $71.77 | 128,300 | — | — |
| 1997-09-08 | $33.44 | $71.24 | 76,200 | — | — |
| 1997-09-05 | $33.25 | $70.84 | 104,100 | — | — |
| 1997-09-04 | $33.19 | $70.70 | 81,400 | — | — |
| 1997-09-03 | $33.31 | $70.97 | 140,700 | — | — |
| 1997-09-02 | $33.50 | $71.37 | 69,600 | — | — |
| 1997-08-29 | $33.50 | $70.25 | 798,500 | — | — |
| 1997-08-28 | $33.38 | $69.99 | 93,400 | — | — |
| 1997-08-27 | $33.63 | $70.51 | 95,200 | — | — |
| 1997-08-26 | $33.75 | $70.78 | 63,100 | — | — |
| 1997-08-25 | $33.31 | $69.86 | 153,400 | — | — |
| 1997-08-22 | $33.19 | $69.60 | 114,600 | — | — |
| 1997-08-21 | $33.44 | $70.12 | 175,900 | — | — |
| 1997-08-20 | $34.44 | $72.22 | 136,500 | — | — |
| 1997-08-19 | $34.38 | $72.09 | 138,200 | — | — |
| 1997-08-18 | $34.38 | $72.09 | 69,100 | — | — |
| 1997-08-15 | $34.44 | $72.22 | 179,200 | — | — |
| 1997-08-14 | $34.56 | $72.48 | 84,100 | — | — |
| 1997-08-13 | $34.50 | $72.35 | 138,400 | — | — |
| 1997-08-12 | $34.50 | $72.35 | 144,000 | — | — |
| 1997-08-11 | $34.44 | $72.22 | 40,400 | — | — |
| 1997-08-08 | $34.31 | $71.96 | 113,700 | — | — |
| 1997-08-07 | $34.44 | $72.22 | 83,600 | — | — |
| 1997-08-06 | $34.44 | $72.22 | 662,600 | — | — |
| 1997-08-05 | $34.81 | $73.00 | 96,900 | — | — |
| 1997-08-04 | $34.75 | $72.87 | 73,700 | — | — |
| 1997-08-01 | $34.69 | $72.74 | 117,600 | — | — |
| 1997-07-31 | $34.63 | $72.61 | 241,900 | — | — |
| 1997-07-30 | $34.56 | $72.48 | 216,400 | — | — |
| 1997-07-29 | $34.13 | $71.56 | 634,200 | — | — |
| 1997-07-28 | $33.75 | $70.78 | 92,200 | — | — |
| 1997-07-25 | $34.00 | $71.30 | 269,800 | — | — |
| 1997-07-24 | $33.06 | $69.33 | 98,800 | — | — |
| 1997-07-23 | $33.44 | $70.12 | 60,300 | — | — |
| 1997-07-22 | $33.56 | $70.38 | 126,200 | — | — |
| 1997-07-21 | $33.38 | $69.99 | 43,600 | — | — |
| 1997-07-18 | $33.63 | $70.51 | 67,900 | — | — |
| 1997-07-17 | $33.50 | $70.25 | 53,500 | — | — |
| 1997-07-16 | $33.75 | $70.78 | 90,900 | — | — |
| 1997-07-15 | $34.00 | $71.30 | 63,000 | — | — |
| 1997-07-14 | $33.88 | $71.04 | 85,100 | — | — |
| 1997-07-11 | $34.19 | $71.69 | 207,800 | — | — |
| 1997-07-10 | $33.75 | $70.78 | 129,500 | — | — |
| 1997-07-09 | $33.50 | $70.25 | 112,600 | — | — |
| 1997-07-08 | $33.44 | $70.12 | 70,300 | — | — |
| 1997-07-07 | $33.50 | $70.25 | 90,900 | — | — |
| 1997-07-03 | $33.56 | $70.38 | 138,900 | — | — |
| 1997-07-02 | $32.56 | $68.29 | 57,600 | — | — |
| 1997-07-01 | $32.75 | $68.68 | 89,300 | — | — |
| 1997-06-30 | $32.44 | $68.02 | 61,000 | — | — |
| 1997-06-27 | $32.25 | $67.63 | 55,300 | — | — |
| 1997-06-26 | $32.13 | $67.37 | 65,100 | — | — |
| 1997-06-25 | $32.13 | $67.37 | 59,800 | — | — |
| 1997-06-24 | $32.44 | $68.02 | 105,500 | — | — |
| 1997-06-23 | $32.75 | $68.68 | 117,600 | — | — |
| 1997-06-20 | $32.50 | $68.16 | 63,200 | — | — |
| 1997-06-19 | $32.50 | $68.16 | 57,200 | — | — |
| 1997-06-18 | $32.50 | $68.16 | 50,000 | — | — |
| 1997-06-17 | $32.13 | $67.37 | 93,700 | — | — |
| 1997-06-16 | $32.38 | $67.89 | 102,000 | — | — |
| 1997-06-13 | $32.63 | $68.42 | 153,700 | — | — |
| 1997-06-12 | $32.13 | $67.37 | 117,000 | — | — |
| 1997-06-11 | $31.75 | $66.58 | 70,600 | — | — |
| 1997-06-10 | $31.50 | $66.06 | 77,000 | — | — |
| 1997-06-09 | $31.75 | $66.58 | 57,900 | — | — |
| 1997-06-06 | $32.00 | $67.11 | 70,100 | — | — |
| 1997-06-05 | $32.00 | $67.11 | 326,900 | — | — |
| 1997-06-04 | $31.88 | $66.84 | 279,400 | — | — |
| 1997-06-03 | $32.38 | $66.79 | 61,200 | — | — |
| 1997-06-02 | $32.38 | $66.79 | 397,100 | — | — |
| 1997-05-30 | $32.63 | $67.31 | 158,500 | — | — |
| 1997-05-29 | $32.00 | $66.02 | 61,000 | — | — |
| 1997-05-28 | $31.88 | $65.76 | 56,200 | — | — |
| 1997-05-27 | $31.63 | $65.24 | 33,300 | — | — |
| 1997-05-23 | $31.63 | $65.24 | 37,500 | — | — |
| 1997-05-22 | $31.63 | $65.24 | 44,400 | — | — |
| 1997-05-21 | $31.88 | $65.76 | 36,400 | — | — |
| 1997-05-20 | $32.00 | $66.02 | 91,700 | — | — |
| 1997-05-19 | $32.13 | $66.28 | 213,700 | — | — |
| 1997-05-16 | $31.88 | $65.76 | 194,700 | — | — |
| 1997-05-15 | $31.50 | $64.99 | 73,300 | — | — |
| 1997-05-14 | $31.13 | $64.21 | 36,400 | — | — |
| 1997-05-13 | $31.13 | $64.21 | 163,900 | — | — |
| 1997-05-12 | $31.38 | $64.73 | 78,100 | — | — |
| 1997-05-09 | $31.00 | $63.96 | 42,500 | — | — |
| 1997-05-08 | $31.00 | $63.96 | 27,200 | — | — |
| 1997-05-07 | $30.88 | $63.70 | 107,600 | — | — |
| 1997-05-06 | $31.13 | $64.21 | 70,600 | — | — |
| 1997-05-05 | $30.88 | $63.70 | 54,000 | — | — |
| 1997-05-02 | $30.50 | $62.92 | 143,100 | — | — |
| 1997-05-01 | $30.13 | $62.15 | 102,200 | — | — |
| 1997-04-30 | $30.13 | $62.15 | 83,900 | — | — |
| 1997-04-29 | $30.00 | $61.89 | 51,000 | — | — |
| 1997-04-28 | $29.88 | $61.63 | 42,700 | — | — |
| 1997-04-25 | $29.88 | $61.63 | 35,300 | — | — |
| 1997-04-24 | $30.00 | $61.89 | 59,200 | — | — |
| 1997-04-23 | $30.13 | $62.15 | 42,400 | — | — |
| 1997-04-22 | $30.38 | $62.67 | 24,700 | — | — |
| 1997-04-21 | $30.38 | $62.67 | 38,100 | — | — |
| 1997-04-18 | $30.50 | $62.92 | 31,500 | — | — |
| 1997-04-17 | $30.13 | $62.15 | 86,200 | — | — |
| 1997-04-16 | $29.75 | $61.38 | 125,200 | — | — |
| 1997-04-15 | $30.00 | $61.89 | 41,800 | — | — |
| 1997-04-14 | $29.88 | $61.63 | 58,500 | — | — |
| 1997-04-11 | $30.13 | $62.15 | 42,900 | — | — |
| 1997-04-10 | $30.25 | $62.41 | 178,200 | — | — |
| 1997-04-09 | $30.00 | $61.89 | 275,800 | — | — |
| 1997-04-08 | $29.88 | $61.63 | 67,800 | — | — |
| 1997-04-07 | $30.00 | $61.89 | 59,700 | — | — |
| 1997-04-04 | $30.25 | $62.41 | 158,000 | — | — |
| 1997-04-03 | $30.25 | $62.41 | 118,700 | — | — |
| 1997-04-02 | $30.38 | $62.67 | 73,500 | — | — |
| 1997-04-01 | $30.63 | $63.18 | 96,700 | — | — |
| 1997-03-31 | $30.00 | $61.89 | 121,600 | — | — |
| 1997-03-27 | $30.63 | $63.18 | 52,500 | — | — |
| 1997-03-26 | $31.13 | $64.21 | 131,500 | — | — |
| 1997-03-25 | $31.13 | $64.21 | 296,100 | — | — |
| 1997-03-24 | $30.50 | $62.92 | 118,600 | — | — |
| 1997-03-21 | $30.63 | $63.18 | 166,700 | — | — |
| 1997-03-20 | $30.63 | $63.18 | 163,900 | — | — |
| 1997-03-19 | $30.63 | $63.18 | 298,800 | — | — |
| 1997-03-18 | $30.75 | $63.44 | 188,800 | — | — |
| 1997-03-17 | $31.00 | $63.96 | 240,600 | — | — |
| 1997-03-14 | $30.13 | $62.15 | 74,600 | — | — |
| 1997-03-13 | $30.13 | $62.15 | 76,800 | — | — |
| 1997-03-12 | $30.13 | $62.15 | 40,300 | — | — |
| 1997-03-11 | $30.38 | $62.67 | 76,700 | — | — |
| 1997-03-10 | $30.25 | $62.41 | 95,500 | — | — |
| 1997-03-07 | $30.38 | $62.67 | 42,300 | — | — |
| 1997-03-06 | $30.38 | $62.67 | 100,000 | — | — |
| 1997-03-05 | $30.63 | $63.18 | 148,400 | — | — |
| 1997-03-04 | $30.13 | $62.15 | 50,900 | — | — |
| 1997-03-03 | $30.50 | $62.92 | 91,200 | — | — |
| 1997-02-28 | $30.25 | $62.41 | 501,200 | — | — |
| 1997-02-27 | $31.13 | $63.13 | 2,309,200 | — | — |
| 1997-02-26 | $31.25 | $63.38 | 103,600 | — | — |
| 1997-02-25 | $31.25 | $63.38 | 72,100 | — | — |
| 1997-02-24 | $31.25 | $63.38 | 139,200 | — | — |
| 1997-02-21 | $30.75 | $62.37 | 73,400 | — | — |
| 1997-02-20 | $30.75 | $62.37 | 146,900 | — | — |
| 1997-02-19 | $30.88 | $62.62 | 79,700 | — | — |
| 1997-02-18 | $31.00 | $62.88 | 164,500 | — | — |
| 1997-02-14 | $31.00 | $62.88 | 89,300 | — | — |
| 1997-02-13 | $30.63 | $62.12 | 89,000 | — | — |
| 1997-02-12 | $30.50 | $61.86 | 146,200 | — | — |
| 1997-02-11 | $30.75 | $62.37 | 35,700 | — | — |
| 1997-02-10 | $30.63 | $62.12 | 163,500 | — | — |
| 1997-02-07 | $30.50 | $61.86 | 87,500 | — | — |
| 1997-02-06 | $30.75 | $62.37 | 87,700 | — | — |
| 1997-02-05 | $30.63 | $62.12 | 43,200 | — | — |
| 1997-02-04 | $30.88 | $62.62 | 159,100 | — | — |
| 1997-02-03 | $30.88 | $62.62 | 88,100 | — | — |
| 1997-01-31 | $30.63 | $62.12 | 54,000 | — | — |
| 1997-01-30 | $30.63 | $62.12 | 29,400 | — | — |
| 1997-01-29 | $30.63 | $62.12 | 72,600 | — | — |
| 1997-01-28 | $30.75 | $62.37 | 162,400 | — | — |
| 1997-01-27 | $30.63 | $62.12 | 174,700 | — | — |
| 1997-01-24 | $30.75 | $62.37 | 115,000 | — | — |
| 1997-01-23 | $31.00 | $62.88 | 154,400 | — | — |
| 1997-01-22 | $31.13 | $63.13 | 154,300 | — | — |
| 1997-01-21 | $30.88 | $62.62 | 284,800 | — | — |
| 1997-01-20 | $31.13 | $63.13 | 63,700 | — | — |
| 1997-01-17 | $31.13 | $63.13 | 138,000 | — | — |
| 1997-01-16 | $31.13 | $63.13 | 160,800 | — | — |
| 1997-01-15 | $31.25 | $63.38 | 62,200 | — | — |
| 1997-01-14 | $31.38 | $63.64 | 75,900 | — | — |
| 1997-01-13 | $31.00 | $62.88 | 50,600 | — | — |
| 1997-01-10 | $31.38 | $63.64 | 78,300 | — | — |
| 1997-01-09 | $31.25 | $63.38 | 83,500 | — | — |
| 1997-01-08 | $31.50 | $63.89 | 285,500 | — | — |
| 1997-01-07 | $31.00 | $62.88 | 394,300 | — | — |
| 1997-01-06 | $30.50 | $61.86 | 241,900 | — | — |
| 1997-01-03 | $30.88 | $62.62 | 63,000 | — | — |
| 1997-01-02 | $31.00 | $62.88 | 314,800 | — | — |