Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $22.88 | $26.97 | 32,900 | — | — |
| 1988-12-29 | $22.88 | $26.97 | 147,200 | — | — |
| 1988-12-28 | $22.63 | $26.68 | 63,400 | — | — |
| 1988-12-27 | $22.63 | $26.68 | 56,100 | — | — |
| 1988-12-23 | $22.75 | $26.82 | 55,400 | — | — |
| 1988-12-22 | $22.88 | $26.97 | 85,500 | — | — |
| 1988-12-21 | $23.25 | $27.41 | 29,800 | — | — |
| 1988-12-20 | $23.25 | $27.41 | 22,500 | — | — |
| 1988-12-19 | $23.38 | $27.56 | 31,500 | — | — |
| 1988-12-16 | $23.50 | $27.71 | 9,700 | — | — |
| 1988-12-15 | $23.50 | $27.71 | 32,100 | — | — |
| 1988-12-14 | $23.25 | $27.41 | 32,500 | — | — |
| 1988-12-13 | $23.38 | $27.56 | 91,400 | — | — |
| 1988-12-12 | $23.00 | $27.12 | 16,000 | — | — |
| 1988-12-09 | $23.00 | $27.12 | 14,100 | — | — |
| 1988-12-08 | $23.00 | $27.12 | 10,000 | — | — |
| 1988-12-07 | $23.25 | $27.41 | 24,300 | — | — |
| 1988-12-06 | $23.00 | $27.12 | 40,400 | — | — |
| 1988-12-05 | $23.00 | $27.12 | 35,600 | — | — |
| 1988-12-02 | $23.25 | $27.41 | 14,900 | — | — |
| 1988-12-01 | $23.38 | $27.56 | 439,600 | — | — |
| 1988-11-30 | $22.88 | $26.97 | 92,600 | — | — |
| 1988-11-29 | $23.00 | $27.12 | 144,900 | — | — |
| 1988-11-28 | $23.38 | $27.05 | 50,600 | — | — |
| 1988-11-25 | $23.38 | $27.05 | 8,000 | — | — |
| 1988-11-23 | $23.50 | $27.20 | 15,200 | — | — |
| 1988-11-22 | $23.50 | $27.20 | 35,600 | — | — |
| 1988-11-21 | $23.38 | $27.05 | 21,900 | — | — |
| 1988-11-18 | $23.50 | $27.20 | 16,100 | — | — |
| 1988-11-17 | $23.50 | $27.20 | 49,500 | — | — |
| 1988-11-16 | $23.38 | $27.05 | 19,600 | — | — |
| 1988-11-15 | $23.50 | $27.20 | 18,400 | — | — |
| 1988-11-14 | $23.38 | $27.05 | 14,500 | — | — |
| 1988-11-11 | $23.25 | $26.91 | 21,700 | — | — |
| 1988-11-10 | $23.50 | $27.20 | 13,500 | — | — |
| 1988-11-09 | $23.63 | $27.34 | 66,900 | — | — |
| 1988-11-08 | $23.88 | $27.63 | 21,000 | — | — |
| 1988-11-07 | $23.88 | $27.63 | 33,700 | — | — |
| 1988-11-04 | $24.00 | $27.78 | 16,900 | — | — |
| 1988-11-03 | $24.13 | $27.92 | 44,400 | — | — |
| 1988-11-02 | $23.88 | $27.63 | 27,500 | — | — |
| 1988-11-01 | $23.88 | $27.63 | 14,400 | — | — |
| 1988-10-31 | $23.88 | $27.63 | 19,700 | — | — |
| 1988-10-28 | $23.88 | $27.63 | 24,000 | — | — |
| 1988-10-27 | $23.88 | $27.63 | 35,800 | — | — |
| 1988-10-26 | $23.75 | $27.49 | 28,900 | — | — |
| 1988-10-25 | $23.88 | $27.63 | 13,700 | — | — |
| 1988-10-24 | $23.88 | $27.63 | 29,600 | — | — |
| 1988-10-21 | $23.75 | $27.49 | 44,100 | — | — |
| 1988-10-20 | $23.75 | $27.49 | 26,700 | — | — |
| 1988-10-19 | $23.88 | $27.63 | 51,700 | — | — |
| 1988-10-18 | $23.75 | $27.49 | 31,300 | — | — |
| 1988-10-17 | $23.63 | $27.34 | 29,300 | — | — |
| 1988-10-14 | $23.50 | $27.20 | 40,600 | — | — |
| 1988-10-13 | $23.63 | $27.34 | 39,800 | — | — |
| 1988-10-12 | $23.88 | $27.63 | 95,500 | — | — |
| 1988-10-11 | $24.13 | $27.92 | 38,300 | — | — |
| 1988-10-10 | $24.13 | $27.92 | 72,700 | — | — |
| 1988-10-07 | $23.88 | $27.63 | 42,700 | — | — |
| 1988-10-06 | $23.75 | $27.49 | 51,900 | — | — |
| 1988-10-05 | $23.88 | $27.63 | 22,800 | — | — |
| 1988-10-04 | $23.75 | $27.49 | 51,100 | — | — |
| 1988-10-03 | $24.00 | $27.78 | 32,400 | — | — |
| 1988-09-30 | $23.88 | $27.63 | 60,800 | — | — |
| 1988-09-29 | $23.63 | $27.34 | 17,200 | — | — |
| 1988-09-28 | $23.38 | $27.05 | 5,300 | — | — |
| 1988-09-27 | $23.25 | $26.91 | 17,200 | — | — |
| 1988-09-26 | $23.38 | $27.05 | 16,300 | — | — |
| 1988-09-23 | $23.38 | $27.05 | 14,400 | — | — |
| 1988-09-22 | $23.50 | $27.20 | 11,300 | — | — |
| 1988-09-21 | $23.38 | $27.05 | 9,600 | — | — |
| 1988-09-20 | $23.50 | $27.20 | 33,400 | — | — |
| 1988-09-19 | $23.38 | $27.05 | 7,200 | — | — |
| 1988-09-16 | $23.38 | $27.05 | 20,000 | — | — |
| 1988-09-15 | $23.50 | $27.20 | 9,900 | — | — |
| 1988-09-14 | $23.75 | $27.49 | 21,200 | — | — |
| 1988-09-13 | $23.50 | $27.20 | 9,300 | — | — |
| 1988-09-12 | $23.63 | $27.34 | 9,600 | — | — |
| 1988-09-09 | $23.63 | $27.34 | 8,000 | — | — |
| 1988-09-08 | $23.63 | $27.34 | 14,300 | — | — |
| 1988-09-07 | $23.50 | $27.20 | 47,300 | — | — |
| 1988-09-06 | $23.38 | $27.05 | 36,100 | — | — |
| 1988-09-02 | $23.38 | $27.05 | 63,900 | — | — |
| 1988-09-01 | $23.00 | $26.62 | 19,500 | — | — |
| 1988-08-31 | $23.50 | $27.20 | 11,800 | — | — |
| 1988-08-30 | $23.50 | $27.20 | 29,600 | — | — |
| 1988-08-29 | $23.75 | $26.99 | 266,100 | — | — |
| 1988-08-26 | $24.00 | $27.27 | 2,500 | — | — |
| 1988-08-25 | $24.00 | $27.27 | 6,600 | — | — |
| 1988-08-24 | $24.00 | $27.27 | 23,600 | — | — |
| 1988-08-23 | $24.00 | $27.27 | 70,600 | — | — |
| 1988-08-22 | $23.50 | $26.71 | 10,900 | — | — |
| 1988-08-19 | $23.63 | $26.85 | 17,800 | — | — |
| 1988-08-18 | $23.75 | $26.99 | 13,300 | — | — |
| 1988-08-17 | $23.75 | $26.99 | 39,400 | — | — |
| 1988-08-16 | $23.75 | $26.99 | 56,800 | — | — |
| 1988-08-15 | $23.75 | $26.99 | 12,500 | — | — |
| 1988-08-12 | $24.38 | $27.70 | 27,500 | — | — |
| 1988-08-11 | $24.13 | $27.42 | 19,000 | — | — |
| 1988-08-10 | $23.75 | $26.99 | 18,700 | — | — |
| 1988-08-09 | $23.88 | $27.13 | 14,100 | — | — |
| 1988-08-08 | $24.13 | $27.42 | 24,300 | — | — |
| 1988-08-05 | $24.13 | $27.42 | 21,300 | — | — |
| 1988-08-04 | $24.13 | $27.42 | 42,200 | — | — |
| 1988-08-03 | $24.38 | $27.70 | 47,600 | — | — |
| 1988-08-02 | $24.25 | $27.56 | 11,600 | — | — |
| 1988-08-01 | $24.13 | $27.42 | 16,600 | — | — |
| 1988-07-29 | $23.88 | $27.13 | 40,700 | — | — |
| 1988-07-28 | $24.00 | $27.27 | 21,600 | — | — |
| 1988-07-27 | $23.88 | $27.13 | 34,400 | — | — |
| 1988-07-26 | $24.13 | $27.42 | 20,200 | — | — |
| 1988-07-25 | $24.00 | $27.27 | 5,700 | — | — |
| 1988-07-22 | $23.88 | $27.13 | 14,800 | — | — |
| 1988-07-21 | $24.13 | $27.42 | 27,900 | — | — |
| 1988-07-20 | $24.50 | $27.84 | 9,300 | — | — |
| 1988-07-19 | $24.50 | $27.84 | 18,700 | — | — |
| 1988-07-18 | $24.50 | $27.84 | 11,000 | — | — |
| 1988-07-15 | $24.63 | $27.98 | 36,000 | — | — |
| 1988-07-14 | $24.75 | $28.13 | 21,400 | — | — |
| 1988-07-13 | $24.75 | $28.13 | 13,800 | — | — |
| 1988-07-12 | $24.63 | $27.98 | 12,900 | — | — |
| 1988-07-11 | $24.38 | $27.70 | 8,000 | — | — |
| 1988-07-08 | $24.50 | $27.84 | 5,600 | — | — |
| 1988-07-07 | $24.63 | $27.98 | 3,500 | — | — |
| 1988-07-06 | $24.63 | $27.98 | 32,000 | — | — |
| 1988-07-05 | $25.00 | $28.41 | 72,300 | — | — |
| 1988-07-01 | $25.00 | $28.41 | 100,700 | — | — |
| 1988-06-30 | $24.38 | $27.70 | 7,300 | — | — |
| 1988-06-29 | $24.38 | $27.70 | 9,000 | — | — |
| 1988-06-28 | $24.50 | $27.84 | 12,000 | — | — |
| 1988-06-27 | $24.50 | $27.84 | 20,400 | — | — |
| 1988-06-24 | $24.50 | $27.84 | 39,300 | — | — |
| 1988-06-23 | $24.50 | $27.84 | 42,300 | — | — |
| 1988-06-22 | $24.88 | $28.27 | 145,800 | — | — |
| 1988-06-21 | $24.38 | $27.70 | 14,100 | — | — |
| 1988-06-20 | $24.38 | $27.70 | 46,700 | — | — |
| 1988-06-17 | $24.38 | $27.70 | 23,600 | — | — |
| 1988-06-16 | $24.38 | $27.70 | 36,800 | — | — |
| 1988-06-15 | $24.25 | $27.56 | 39,600 | — | — |
| 1988-06-14 | $24.25 | $27.56 | 30,400 | — | — |
| 1988-06-13 | $24.25 | $27.56 | 14,700 | — | — |
| 1988-06-10 | $24.63 | $27.98 | 9,500 | — | — |
| 1988-06-09 | $24.63 | $27.98 | 10,400 | — | — |
| 1988-06-08 | $24.50 | $27.84 | 15,000 | — | — |
| 1988-06-07 | $24.63 | $27.98 | 16,700 | — | — |
| 1988-06-06 | $24.75 | $28.13 | 22,300 | — | — |
| 1988-06-03 | $24.63 | $27.98 | 39,800 | — | — |
| 1988-06-02 | $24.63 | $27.98 | 30,600 | — | — |
| 1988-06-01 | $25.00 | $28.41 | 51,400 | — | — |
| 1988-05-31 | $24.38 | $27.70 | 158,200 | — | — |
| 1988-05-27 | $23.88 | $27.13 | 5,400 | — | — |
| 1988-05-26 | $24.00 | $27.27 | 22,600 | — | — |
| 1988-05-25 | $23.75 | $26.99 | 16,300 | — | — |
| 1988-05-24 | $24.00 | $26.78 | 4,614,100 | — | — |
| 1988-05-23 | $24.00 | $26.78 | 22,500 | — | — |
| 1988-05-20 | $24.00 | $26.78 | 27,500 | — | — |
| 1988-05-19 | $23.88 | $26.65 | 18,900 | — | — |
| 1988-05-18 | $24.00 | $26.78 | 13,200 | — | — |
| 1988-05-17 | $24.13 | $26.92 | 25,200 | — | — |
| 1988-05-16 | $24.50 | $27.34 | 180,900 | — | — |
| 1988-05-13 | $24.50 | $27.34 | 19,700 | — | — |
| 1988-05-12 | $24.00 | $26.78 | 14,100 | — | — |
| 1988-05-11 | $24.00 | $26.78 | 49,400 | — | — |
| 1988-05-10 | $24.13 | $26.92 | 10,700 | — | — |
| 1988-05-09 | $23.88 | $26.65 | 17,700 | — | — |
| 1988-05-06 | $24.00 | $26.78 | 14,100 | — | — |
| 1988-05-05 | $24.13 | $26.92 | 12,100 | — | — |
| 1988-05-04 | $24.13 | $26.92 | 61,100 | — | — |
| 1988-05-03 | $23.63 | $26.37 | 22,600 | — | — |
| 1988-05-02 | $24.00 | $26.78 | 20,200 | — | — |
| 1988-04-29 | $24.13 | $26.92 | 10,300 | — | — |
| 1988-04-28 | $23.88 | $26.65 | 27,800 | — | — |
| 1988-04-27 | $23.88 | $26.65 | 21,400 | — | — |
| 1988-04-26 | $23.63 | $26.37 | 20,300 | — | — |
| 1988-04-25 | $23.88 | $26.65 | 9,600 | — | — |
| 1988-04-22 | $23.38 | $26.09 | 14,000 | — | — |
| 1988-04-21 | $23.63 | $26.37 | 19,200 | — | — |
| 1988-04-20 | $23.50 | $26.23 | 17,800 | — | — |
| 1988-04-19 | $23.63 | $26.37 | 12,600 | — | — |
| 1988-04-18 | $23.88 | $26.65 | 25,400 | — | — |
| 1988-04-15 | $24.00 | $26.78 | 30,300 | — | — |
| 1988-04-14 | $24.13 | $26.92 | 9,100 | — | — |
| 1988-04-13 | $24.75 | $27.62 | 28,000 | — | — |
| 1988-04-12 | $24.75 | $27.62 | 62,800 | — | — |
| 1988-04-11 | $25.00 | $27.90 | 54,100 | — | — |
| 1988-04-08 | $24.88 | $27.76 | 16,500 | — | — |
| 1988-04-07 | $24.50 | $27.34 | 16,700 | — | — |
| 1988-04-06 | $24.13 | $26.92 | 12,600 | — | — |
| 1988-04-05 | $23.88 | $26.65 | 30,000 | — | — |
| 1988-04-04 | $23.25 | $25.95 | 24,400 | — | — |
| 1988-03-31 | $23.63 | $26.37 | 6,800 | — | — |
| 1988-03-30 | $23.75 | $26.51 | 27,800 | — | — |
| 1988-03-29 | $23.88 | $26.65 | 44,200 | — | — |
| 1988-03-28 | $24.00 | $26.78 | 10,800 | — | — |
| 1988-03-25 | $24.13 | $26.92 | 20,600 | — | — |
| 1988-03-24 | $24.00 | $26.78 | 21,600 | — | — |
| 1988-03-23 | $24.25 | $27.06 | 30,400 | — | — |
| 1988-03-22 | $24.25 | $27.06 | 84,300 | — | — |
| 1988-03-21 | $23.88 | $26.65 | 20,400 | — | — |
| 1988-03-18 | $24.63 | $27.48 | 50,000 | — | — |
| 1988-03-17 | $24.63 | $27.48 | 31,600 | — | — |
| 1988-03-16 | $24.38 | $27.20 | 19,600 | — | — |
| 1988-03-15 | $24.25 | $27.06 | 29,100 | — | — |
| 1988-03-14 | $23.88 | $26.65 | 135,200 | — | — |
| 1988-03-11 | $24.13 | $26.92 | 39,400 | — | — |
| 1988-03-10 | $24.13 | $26.92 | 22,200 | — | — |
| 1988-03-09 | $24.50 | $27.34 | 12,800 | — | — |
| 1988-03-08 | $24.50 | $27.34 | 24,100 | — | — |
| 1988-03-07 | $24.38 | $27.20 | 17,800 | — | — |
| 1988-03-04 | $24.75 | $27.62 | 22,200 | — | — |
| 1988-03-03 | $25.00 | $27.90 | 26,000 | — | — |
| 1988-03-02 | $24.88 | $27.76 | 16,400 | — | — |
| 1988-03-01 | $24.88 | $27.76 | 9,200 | — | — |
| 1988-02-29 | $25.13 | $28.04 | 19,000 | — | — |
| 1988-02-26 | $25.25 | $28.18 | 26,400 | — | — |
| 1988-02-25 | $25.50 | $28.46 | 33,500 | — | — |
| 1988-02-24 | $26.00 | $28.54 | 74,100 | — | — |
| 1988-02-23 | $26.25 | $28.81 | 8,900 | — | — |
| 1988-02-22 | $26.50 | $29.09 | 13,300 | — | — |
| 1988-02-19 | $26.38 | $28.95 | 17,700 | — | — |
| 1988-02-18 | $26.38 | $28.95 | 20,900 | — | — |
| 1988-02-17 | $26.13 | $28.67 | 32,500 | — | — |
| 1988-02-16 | $26.13 | $28.67 | 21,900 | — | — |
| 1988-02-12 | $26.25 | $28.81 | 14,400 | — | — |
| 1988-02-11 | $26.38 | $28.95 | 11,300 | — | — |
| 1988-02-10 | $26.25 | $28.81 | 21,700 | — | — |
| 1988-02-09 | $26.13 | $28.67 | 32,100 | — | — |
| 1988-02-08 | $26.13 | $28.67 | 15,500 | — | — |
| 1988-02-05 | $26.25 | $28.81 | 50,900 | — | — |
| 1988-02-04 | $25.75 | $28.26 | 31,200 | — | — |
| 1988-02-03 | $26.25 | $28.81 | 23,300 | — | — |
| 1988-02-02 | $26.38 | $28.95 | 20,200 | — | — |
| 1988-02-01 | $26.25 | $28.81 | 16,200 | — | — |
| 1988-01-29 | $26.25 | $28.81 | 42,000 | — | — |
| 1988-01-28 | $26.13 | $28.67 | 74,600 | — | — |
| 1988-01-27 | $25.75 | $28.26 | 22,100 | — | — |
| 1988-01-26 | $25.63 | $28.13 | 24,200 | — | — |
| 1988-01-25 | $25.50 | $27.99 | 29,300 | — | — |
| 1988-01-22 | $25.38 | $27.85 | 40,600 | — | — |
| 1988-01-21 | $24.38 | $26.75 | 6,700 | — | — |
| 1988-01-20 | $24.38 | $26.75 | 10,600 | — | — |
| 1988-01-19 | $23.75 | $26.07 | 36,600 | — | — |
| 1988-01-18 | $24.00 | $26.34 | 14,300 | — | — |
| 1988-01-15 | $23.50 | $25.79 | 44,700 | — | — |
| 1988-01-14 | $23.50 | $25.79 | 15,300 | — | — |
| 1988-01-13 | $23.88 | $26.20 | 9,500 | — | — |
| 1988-01-12 | $23.38 | $25.66 | 9,300 | — | — |
| 1988-01-11 | $23.50 | $25.79 | 13,000 | — | — |
| 1988-01-08 | $23.50 | $25.79 | 9,900 | — | — |
| 1988-01-07 | $24.13 | $26.48 | 24,300 | — | — |
| 1988-01-06 | $23.75 | $26.07 | 67,200 | — | — |
| 1988-01-05 | $23.75 | $26.07 | 62,200 | — | — |
| 1988-01-04 | $23.75 | $26.07 | 38,200 | — | — |