Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $33.38 | $63.29 | 35,200 | — | — |
| 1995-12-28 | $33.50 | $63.53 | 71,800 | — | — |
| 1995-12-27 | $33.25 | $63.05 | 63,500 | — | — |
| 1995-12-26 | $33.13 | $62.82 | 45,900 | — | — |
| 1995-12-22 | $33.13 | $62.82 | 185,700 | — | — |
| 1995-12-21 | $33.00 | $62.58 | 75,100 | — | — |
| 1995-12-20 | $33.00 | $62.58 | 221,200 | — | — |
| 1995-12-19 | $32.88 | $62.34 | 43,300 | — | — |
| 1995-12-18 | $32.38 | $61.39 | 146,700 | — | — |
| 1995-12-15 | $32.50 | $61.63 | 93,900 | — | — |
| 1995-12-14 | $32.13 | $60.92 | 229,300 | — | — |
| 1995-12-13 | $32.00 | $60.68 | 231,100 | — | — |
| 1995-12-12 | $32.13 | $60.92 | 58,500 | — | — |
| 1995-12-11 | $31.75 | $60.21 | 25,200 | — | — |
| 1995-12-08 | $31.75 | $60.21 | 290,200 | — | — |
| 1995-12-07 | $31.63 | $59.97 | 98,300 | — | — |
| 1995-12-06 | $32.00 | $60.68 | 215,900 | — | — |
| 1995-12-05 | $31.63 | $59.97 | 1,145,500 | — | — |
| 1995-12-04 | $31.88 | $60.45 | 419,300 | — | — |
| 1995-12-01 | $31.50 | $59.73 | 414,000 | — | — |
| 1995-11-30 | $33.13 | $61.86 | 602,000 | — | — |
| 1995-11-29 | $33.25 | $62.09 | 41,000 | — | — |
| 1995-11-28 | $33.25 | $62.09 | 547,000 | — | — |
| 1995-11-27 | $32.88 | $61.39 | 87,000 | — | — |
| 1995-11-24 | $33.00 | $61.62 | 24,600 | — | — |
| 1995-11-22 | $33.00 | $61.62 | 141,500 | — | — |
| 1995-11-21 | $32.75 | $61.16 | 94,500 | — | — |
| 1995-11-20 | $32.50 | $60.69 | 73,500 | — | — |
| 1995-11-17 | $32.75 | $61.16 | 102,700 | — | — |
| 1995-11-16 | $33.25 | $62.09 | 101,700 | — | — |
| 1995-11-15 | $33.38 | $62.32 | 35,300 | — | — |
| 1995-11-14 | $33.25 | $62.09 | 35,700 | — | — |
| 1995-11-13 | $33.13 | $61.86 | 31,800 | — | — |
| 1995-11-10 | $33.00 | $61.62 | 53,200 | — | — |
| 1995-11-09 | $33.25 | $62.09 | 37,800 | — | — |
| 1995-11-08 | $33.75 | $63.03 | 25,200 | — | — |
| 1995-11-07 | $33.38 | $62.32 | 33,800 | — | — |
| 1995-11-06 | $33.50 | $62.56 | 80,500 | — | — |
| 1995-11-03 | $33.38 | $62.32 | 145,200 | — | — |
| 1995-11-02 | $33.50 | $62.56 | 46,400 | — | — |
| 1995-11-01 | $33.75 | $63.03 | 89,000 | — | — |
| 1995-10-31 | $33.63 | $62.79 | 43,200 | — | — |
| 1995-10-30 | $33.75 | $63.03 | 64,700 | — | — |
| 1995-10-27 | $33.75 | $63.03 | 78,900 | — | — |
| 1995-10-26 | $34.00 | $63.49 | 31,500 | — | — |
| 1995-10-25 | $33.88 | $63.26 | 114,700 | — | — |
| 1995-10-24 | $33.75 | $63.03 | 152,300 | — | — |
| 1995-10-23 | $33.63 | $62.79 | 75,200 | — | — |
| 1995-10-20 | $33.63 | $62.79 | 41,900 | — | — |
| 1995-10-19 | $33.38 | $62.32 | 58,700 | — | — |
| 1995-10-18 | $33.38 | $62.32 | 39,800 | — | — |
| 1995-10-17 | $33.38 | $62.32 | 51,200 | — | — |
| 1995-10-16 | $33.50 | $62.56 | 20,600 | — | — |
| 1995-10-13 | $33.38 | $62.32 | 29,100 | — | — |
| 1995-10-12 | $33.25 | $62.09 | 51,200 | — | — |
| 1995-10-11 | $33.25 | $62.09 | 134,600 | — | — |
| 1995-10-10 | $33.13 | $61.86 | 19,900 | — | — |
| 1995-10-09 | $32.88 | $61.39 | 19,200 | — | — |
| 1995-10-06 | $32.75 | $61.16 | 380,000 | — | — |
| 1995-10-05 | $33.13 | $61.86 | 49,600 | — | — |
| 1995-10-04 | $33.00 | $61.62 | 81,800 | — | — |
| 1995-10-03 | $33.13 | $61.86 | 126,800 | — | — |
| 1995-10-02 | $33.00 | $61.62 | 150,400 | — | — |
| 1995-09-29 | $32.63 | $60.92 | 172,200 | — | — |
| 1995-09-28 | $31.75 | $59.29 | 231,900 | — | — |
| 1995-09-27 | $31.25 | $58.36 | 84,700 | — | — |
| 1995-09-26 | $31.25 | $58.36 | 138,700 | — | — |
| 1995-09-25 | $31.13 | $58.12 | 132,400 | — | — |
| 1995-09-22 | $30.75 | $57.42 | 62,700 | — | — |
| 1995-09-21 | $30.75 | $57.42 | 145,400 | — | — |
| 1995-09-20 | $30.63 | $57.19 | 35,800 | — | — |
| 1995-09-19 | $30.75 | $57.42 | 92,500 | — | — |
| 1995-09-18 | $30.50 | $56.96 | 36,300 | — | — |
| 1995-09-15 | $30.63 | $57.19 | 24,900 | — | — |
| 1995-09-14 | $30.63 | $57.19 | 35,900 | — | — |
| 1995-09-13 | $30.50 | $56.96 | 33,800 | — | — |
| 1995-09-12 | $30.50 | $56.96 | 33,500 | — | — |
| 1995-09-11 | $30.63 | $57.19 | 51,300 | — | — |
| 1995-09-08 | $30.75 | $57.42 | 58,900 | — | — |
| 1995-09-07 | $30.63 | $57.19 | 58,800 | — | — |
| 1995-09-06 | $30.50 | $56.96 | 158,000 | — | — |
| 1995-09-05 | $30.63 | $57.19 | 112,600 | — | — |
| 1995-09-01 | $30.38 | $56.72 | 37,400 | — | — |
| 1995-08-31 | $30.25 | $56.49 | 124,100 | — | — |
| 1995-08-30 | $30.63 | $56.25 | 679,000 | — | — |
| 1995-08-29 | $30.63 | $56.25 | 194,500 | — | — |
| 1995-08-28 | $30.63 | $56.25 | 38,500 | — | — |
| 1995-08-25 | $30.75 | $56.48 | 43,300 | — | — |
| 1995-08-24 | $30.50 | $56.02 | 30,200 | — | — |
| 1995-08-23 | $30.50 | $56.02 | 54,200 | — | — |
| 1995-08-22 | $30.63 | $56.25 | 83,800 | — | — |
| 1995-08-21 | $30.50 | $56.02 | 48,200 | — | — |
| 1995-08-18 | $30.50 | $56.02 | 54,100 | — | — |
| 1995-08-17 | $30.50 | $56.02 | 100,300 | — | — |
| 1995-08-16 | $30.50 | $56.02 | 19,200 | — | — |
| 1995-08-15 | $30.38 | $55.79 | 66,300 | — | — |
| 1995-08-14 | $30.38 | $55.79 | 72,400 | — | — |
| 1995-08-11 | $30.13 | $55.33 | 63,800 | — | — |
| 1995-08-10 | $30.13 | $55.33 | 31,500 | — | — |
| 1995-08-09 | $30.50 | $56.02 | 34,600 | — | — |
| 1995-08-08 | $30.63 | $56.25 | 287,100 | — | — |
| 1995-08-07 | $30.63 | $56.25 | 66,200 | — | — |
| 1995-08-04 | $30.75 | $56.48 | 46,500 | — | — |
| 1995-08-03 | $30.63 | $56.25 | 55,400 | — | — |
| 1995-08-02 | $30.63 | $56.25 | 128,800 | — | — |
| 1995-08-01 | $30.50 | $56.02 | 21,700 | — | — |
| 1995-07-31 | $30.50 | $56.02 | 40,400 | — | — |
| 1995-07-28 | $30.50 | $56.02 | 147,400 | — | — |
| 1995-07-27 | $30.63 | $56.25 | 87,600 | — | — |
| 1995-07-26 | $30.38 | $55.79 | 111,000 | — | — |
| 1995-07-25 | $30.38 | $55.79 | 31,400 | — | — |
| 1995-07-24 | $30.13 | $55.33 | 233,100 | — | — |
| 1995-07-21 | $29.88 | $54.87 | 147,000 | — | — |
| 1995-07-20 | $30.25 | $55.56 | 88,800 | — | — |
| 1995-07-19 | $30.25 | $55.56 | 25,300 | — | — |
| 1995-07-18 | $30.38 | $55.79 | 69,900 | — | — |
| 1995-07-17 | $30.38 | $55.79 | 47,300 | — | — |
| 1995-07-14 | $30.38 | $55.79 | 47,600 | — | — |
| 1995-07-13 | $30.88 | $56.71 | 45,300 | — | — |
| 1995-07-12 | $30.63 | $56.25 | 23,800 | — | — |
| 1995-07-11 | $30.63 | $56.25 | 35,600 | — | — |
| 1995-07-10 | $30.50 | $56.02 | 66,300 | — | — |
| 1995-07-07 | $30.88 | $56.71 | 42,900 | — | — |
| 1995-07-06 | $31.00 | $56.94 | 37,100 | — | — |
| 1995-07-05 | $31.00 | $56.94 | 225,100 | — | — |
| 1995-07-03 | $30.88 | $56.71 | 50,700 | — | — |
| 1995-06-30 | $30.88 | $56.71 | 221,300 | — | — |
| 1995-06-29 | $31.25 | $57.39 | 54,500 | — | — |
| 1995-06-28 | $31.63 | $58.08 | 145,200 | — | — |
| 1995-06-27 | $31.38 | $57.62 | 99,100 | — | — |
| 1995-06-26 | $31.75 | $58.31 | 37,700 | — | — |
| 1995-06-23 | $31.88 | $58.54 | 47,700 | — | — |
| 1995-06-22 | $32.00 | $58.77 | 58,300 | — | — |
| 1995-06-21 | $31.63 | $58.08 | 87,400 | — | — |
| 1995-06-20 | $31.63 | $58.08 | 68,400 | — | — |
| 1995-06-19 | $31.63 | $58.08 | 123,300 | — | — |
| 1995-06-16 | $31.63 | $58.08 | 205,700 | — | — |
| 1995-06-15 | $31.50 | $57.85 | 75,200 | — | — |
| 1995-06-14 | $31.38 | $57.62 | 93,700 | — | — |
| 1995-06-13 | $31.50 | $57.85 | 31,200 | — | — |
| 1995-06-12 | $31.00 | $56.94 | 97,000 | — | — |
| 1995-06-09 | $30.75 | $56.48 | 58,700 | — | — |
| 1995-06-08 | $31.25 | $57.39 | 33,900 | — | — |
| 1995-06-07 | $31.88 | $58.54 | 66,500 | — | — |
| 1995-06-06 | $32.25 | $59.23 | 19,000 | — | — |
| 1995-06-05 | $32.50 | $59.69 | 58,700 | — | — |
| 1995-06-02 | $32.50 | $59.69 | 47,500 | — | — |
| 1995-06-01 | $31.88 | $58.54 | 93,400 | — | — |
| 1995-05-31 | $31.50 | $57.85 | 188,000 | — | — |
| 1995-05-30 | $31.25 | $57.39 | 219,300 | — | — |
| 1995-05-26 | $31.50 | $56.93 | 64,600 | — | — |
| 1995-05-25 | $31.63 | $57.15 | 299,900 | — | — |
| 1995-05-24 | $31.13 | $56.25 | 69,200 | — | — |
| 1995-05-23 | $31.13 | $56.25 | 89,300 | — | — |
| 1995-05-22 | $31.25 | $56.47 | 130,900 | — | — |
| 1995-05-19 | $31.50 | $56.93 | 36,800 | — | — |
| 1995-05-18 | $31.63 | $57.15 | 39,200 | — | — |
| 1995-05-17 | $31.75 | $57.38 | 55,900 | — | — |
| 1995-05-16 | $31.75 | $57.38 | 45,600 | — | — |
| 1995-05-15 | $31.63 | $57.15 | 25,400 | — | — |
| 1995-05-12 | $31.63 | $57.15 | 154,100 | — | — |
| 1995-05-11 | $31.50 | $56.93 | 50,800 | — | — |
| 1995-05-10 | $31.50 | $56.93 | 190,100 | — | — |
| 1995-05-09 | $31.50 | $56.93 | 100,800 | — | — |
| 1995-05-08 | $31.13 | $56.25 | 44,000 | — | — |
| 1995-05-05 | $30.88 | $55.80 | 36,300 | — | — |
| 1995-05-04 | $30.75 | $55.57 | 171,400 | — | — |
| 1995-05-03 | $30.75 | $55.57 | 69,500 | — | — |
| 1995-05-02 | $30.50 | $55.12 | 88,000 | — | — |
| 1995-05-01 | $30.38 | $54.89 | 96,500 | — | — |
| 1995-04-28 | $30.38 | $54.89 | 38,100 | — | — |
| 1995-04-27 | $30.63 | $55.34 | 154,100 | — | — |
| 1995-04-26 | $30.75 | $55.57 | 32,600 | — | — |
| 1995-04-25 | $30.88 | $55.80 | 37,000 | — | — |
| 1995-04-24 | $30.63 | $55.34 | 87,100 | — | — |
| 1995-04-21 | $30.75 | $55.57 | 72,300 | — | — |
| 1995-04-20 | $31.00 | $56.02 | 139,500 | — | — |
| 1995-04-19 | $30.88 | $55.80 | 31,500 | — | — |
| 1995-04-18 | $31.00 | $56.02 | 131,200 | — | — |
| 1995-04-17 | $31.25 | $56.47 | 48,500 | — | — |
| 1995-04-13 | $31.38 | $56.70 | 100,100 | — | — |
| 1995-04-12 | $31.63 | $57.15 | 172,800 | — | — |
| 1995-04-11 | $32.00 | $57.83 | 137,200 | — | — |
| 1995-04-10 | $32.13 | $58.06 | 229,800 | — | — |
| 1995-04-07 | $32.00 | $57.83 | 62,300 | — | — |
| 1995-04-06 | $32.25 | $58.28 | 75,400 | — | — |
| 1995-04-05 | $32.25 | $58.28 | 32,700 | — | — |
| 1995-04-04 | $32.00 | $57.83 | 126,000 | — | — |
| 1995-04-03 | $31.50 | $56.93 | 117,800 | — | — |
| 1995-03-31 | $31.25 | $56.47 | 36,500 | — | — |
| 1995-03-30 | $31.00 | $56.02 | 33,600 | — | — |
| 1995-03-29 | $30.88 | $55.80 | 49,400 | — | — |
| 1995-03-28 | $30.75 | $55.57 | 22,000 | — | — |
| 1995-03-27 | $30.75 | $55.57 | 52,600 | — | — |
| 1995-03-24 | $30.88 | $55.80 | 427,700 | — | — |
| 1995-03-23 | $30.88 | $55.80 | 196,200 | — | — |
| 1995-03-22 | $31.00 | $56.02 | 82,800 | — | — |
| 1995-03-21 | $31.00 | $56.02 | 93,900 | — | — |
| 1995-03-20 | $31.00 | $56.02 | 84,000 | — | — |
| 1995-03-17 | $30.88 | $55.80 | 35,400 | — | — |
| 1995-03-16 | $31.13 | $56.25 | 172,400 | — | — |
| 1995-03-15 | $31.00 | $56.02 | 211,700 | — | — |
| 1995-03-14 | $31.13 | $56.25 | 52,600 | — | — |
| 1995-03-13 | $31.00 | $56.02 | 25,000 | — | — |
| 1995-03-10 | $31.13 | $56.25 | 43,700 | — | — |
| 1995-03-09 | $30.75 | $55.57 | 65,500 | — | — |
| 1995-03-08 | $30.75 | $55.57 | 34,800 | — | — |
| 1995-03-07 | $30.88 | $55.80 | 21,100 | — | — |
| 1995-03-06 | $31.00 | $56.02 | 131,900 | — | — |
| 1995-03-03 | $30.75 | $55.57 | 81,300 | — | — |
| 1995-03-02 | $30.88 | $55.80 | 141,000 | — | — |
| 1995-03-01 | $31.13 | $56.25 | 84,900 | — | — |
| 1995-02-28 | $31.75 | $57.38 | 425,100 | — | — |
| 1995-02-27 | $32.75 | $58.27 | 442,300 | — | — |
| 1995-02-24 | $32.75 | $58.27 | 337,800 | — | — |
| 1995-02-23 | $33.00 | $58.72 | 77,800 | — | — |
| 1995-02-22 | $32.88 | $58.49 | 59,400 | — | — |
| 1995-02-21 | $32.88 | $58.49 | 98,600 | — | — |
| 1995-02-17 | $32.75 | $58.27 | 184,200 | — | — |
| 1995-02-16 | $33.00 | $58.72 | 65,300 | — | — |
| 1995-02-15 | $32.75 | $58.27 | 31,400 | — | — |
| 1995-02-14 | $32.75 | $58.27 | 102,600 | — | — |
| 1995-02-13 | $32.50 | $57.83 | 27,700 | — | — |
| 1995-02-10 | $32.38 | $57.61 | 62,200 | — | — |
| 1995-02-09 | $32.63 | $58.05 | 62,000 | — | — |
| 1995-02-08 | $33.00 | $58.72 | 153,700 | — | — |
| 1995-02-07 | $33.00 | $58.72 | 47,600 | — | — |
| 1995-02-06 | $32.75 | $58.27 | 231,600 | — | — |
| 1995-02-03 | $32.50 | $57.83 | 232,900 | — | — |
| 1995-02-02 | $31.75 | $56.49 | 54,300 | — | — |
| 1995-02-01 | $32.00 | $56.94 | 70,400 | — | — |
| 1995-01-31 | $31.88 | $56.72 | 70,300 | — | — |
| 1995-01-30 | $31.75 | $56.49 | 36,300 | — | — |
| 1995-01-27 | $32.00 | $56.94 | 263,300 | — | — |
| 1995-01-26 | $31.75 | $56.49 | 498,500 | — | — |
| 1995-01-25 | $31.50 | $56.05 | 1,129,900 | — | — |
| 1995-01-24 | $31.63 | $56.27 | 49,700 | — | — |
| 1995-01-23 | $31.38 | $55.83 | 597,800 | — | — |
| 1995-01-20 | $30.63 | $54.49 | 530,600 | — | — |
| 1995-01-19 | $30.63 | $54.49 | 66,500 | — | — |
| 1995-01-18 | $30.63 | $54.49 | 82,700 | — | — |
| 1995-01-17 | $30.50 | $54.27 | 156,800 | — | — |
| 1995-01-16 | $30.00 | $53.38 | 140,500 | — | — |
| 1995-01-13 | $29.63 | $52.71 | 114,600 | — | — |
| 1995-01-12 | $29.25 | $52.04 | 149,300 | — | — |
| 1995-01-11 | $29.25 | $52.04 | 45,400 | — | — |
| 1995-01-10 | $29.00 | $51.60 | 48,400 | — | — |
| 1995-01-09 | $29.00 | $51.60 | 87,200 | — | — |
| 1995-01-06 | $29.25 | $52.04 | 76,600 | — | — |
| 1995-01-05 | $29.25 | $52.04 | 57,900 | — | — |
| 1995-01-04 | $29.13 | $51.82 | 37,600 | — | — |
| 1995-01-03 | $28.88 | $51.38 | 47,000 | — | — |