Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.75 | $17.00 | 26,200 | — | — |
| 1984-12-28 | $16.75 | $17.00 | 17,400 | — | — |
| 1984-12-27 | $16.69 | $16.93 | 8,800 | — | — |
| 1984-12-26 | $16.69 | $16.93 | 11,000 | — | — |
| 1984-12-24 | $16.69 | $16.93 | 8,400 | — | — |
| 1984-12-21 | $16.69 | $16.93 | 24,600 | — | — |
| 1984-12-20 | $16.69 | $16.93 | 22,600 | — | — |
| 1984-12-19 | $16.63 | $16.87 | 109,400 | — | — |
| 1984-12-18 | $16.56 | $16.81 | 46,400 | — | — |
| 1984-12-17 | $16.63 | $16.87 | 22,400 | — | — |
| 1984-12-14 | $16.63 | $16.87 | 43,800 | — | — |
| 1984-12-13 | $16.69 | $16.93 | 12,200 | — | — |
| 1984-12-12 | $16.63 | $16.87 | 31,800 | — | — |
| 1984-12-11 | $16.50 | $16.74 | 71,400 | — | — |
| 1984-12-10 | $16.38 | $16.61 | 39,800 | — | — |
| 1984-12-07 | $16.44 | $16.68 | 15,400 | — | — |
| 1984-12-06 | $16.31 | $16.55 | 121,000 | — | — |
| 1984-12-05 | $16.38 | $16.61 | 17,400 | — | — |
| 1984-12-04 | $16.31 | $16.55 | 17,800 | — | — |
| 1984-12-03 | $16.25 | $16.49 | 18,200 | — | — |
| 1984-11-30 | $16.31 | $16.55 | 47,400 | — | — |
| 1984-11-29 | $16.25 | $16.49 | 27,400 | — | — |
| 1984-11-28 | $16.69 | $16.93 | 397,400 | — | — |
| 1984-11-27 | $16.81 | $17.06 | 72,000 | — | — |
| 1984-11-26 | $16.75 | $17.00 | 17,600 | — | — |
| 1984-11-23 | $16.69 | $16.93 | 62,600 | — | — |
| 1984-11-21 | $16.63 | $16.87 | 109,800 | — | — |
| 1984-11-20 | $16.69 | $16.93 | 345,800 | — | — |
| 1984-11-19 | $16.69 | $16.93 | 32,600 | — | — |
| 1984-11-16 | $16.75 | $17.00 | 38,200 | — | — |
| 1984-11-15 | $16.69 | $16.93 | 27,400 | — | — |
| 1984-11-14 | $16.69 | $16.93 | 126,000 | — | — |
| 1984-11-13 | $16.69 | $16.93 | 118,200 | — | — |
| 1984-11-12 | $16.69 | $16.93 | 488,000 | — | — |
| 1984-11-09 | $16.81 | $17.06 | 19,400 | — | — |
| 1984-11-08 | $16.81 | $17.06 | 18,800 | — | — |
| 1984-11-07 | $16.88 | $17.12 | 27,400 | — | — |
| 1984-11-06 | $17.00 | $17.25 | 38,200 | — | — |
| 1984-11-05 | $16.88 | $17.12 | 24,200 | — | — |
| 1984-11-02 | $16.69 | $16.93 | 74,600 | — | — |
| 1984-11-01 | $16.56 | $16.81 | 84,000 | — | — |
| 1984-10-31 | $16.63 | $16.87 | 82,000 | — | — |
| 1984-10-30 | $16.63 | $16.87 | 21,800 | — | — |
| 1984-10-29 | $16.63 | $16.87 | 35,200 | — | — |
| 1984-10-26 | $16.63 | $16.87 | 34,400 | — | — |
| 1984-10-25 | $16.81 | $17.06 | 25,800 | — | — |
| 1984-10-24 | $16.94 | $17.19 | 51,800 | — | — |
| 1984-10-23 | $17.19 | $17.44 | 51,000 | — | — |
| 1984-10-22 | $17.44 | $17.69 | 92,000 | — | — |
| 1984-10-19 | $17.44 | $17.69 | 200,000 | — | — |
| 1984-10-18 | $16.88 | $17.12 | 70,000 | — | — |
| 1984-10-17 | $16.44 | $16.68 | 42,400 | — | — |
| 1984-10-16 | $16.44 | $16.68 | 27,000 | — | — |
| 1984-10-15 | $16.31 | $16.55 | 53,600 | — | — |
| 1984-10-12 | $16.13 | $16.36 | 14,400 | — | — |
| 1984-10-11 | $15.94 | $16.17 | 16,600 | — | — |
| 1984-10-10 | $15.94 | $16.17 | 61,000 | — | — |
| 1984-10-09 | $15.63 | $15.85 | 19,400 | — | — |
| 1984-10-08 | $15.50 | $15.73 | 28,400 | — | — |
| 1984-10-05 | $15.38 | $15.60 | 24,000 | — | — |
| 1984-10-04 | $15.38 | $15.60 | 13,000 | — | — |
| 1984-10-03 | $15.38 | $15.60 | 16,200 | — | — |
| 1984-10-02 | $15.38 | $15.60 | 81,400 | — | — |
| 1984-10-01 | $15.38 | $15.60 | 85,000 | — | — |
| 1984-09-28 | $15.38 | $15.60 | 18,400 | — | — |
| 1984-09-27 | $15.38 | $15.60 | 51,400 | — | — |
| 1984-09-26 | $15.31 | $15.54 | 43,200 | — | — |
| 1984-09-25 | $15.13 | $15.35 | 9,400 | — | — |
| 1984-09-24 | $15.19 | $15.41 | 29,800 | — | — |
| 1984-09-21 | $15.25 | $15.47 | 57,200 | — | — |
| 1984-09-20 | $15.06 | $15.28 | 44,400 | — | — |
| 1984-09-19 | $15.00 | $15.22 | 27,800 | — | — |
| 1984-09-18 | $14.88 | $15.09 | 19,200 | — | — |
| 1984-09-17 | $14.88 | $15.09 | 40,600 | — | — |
| 1984-09-14 | $14.94 | $15.16 | 30,600 | — | — |
| 1984-09-13 | $15.06 | $15.28 | 18,400 | — | — |
| 1984-09-12 | $15.00 | $15.22 | 17,000 | — | — |
| 1984-09-11 | $14.94 | $15.16 | 47,600 | — | — |
| 1984-09-10 | $14.94 | $15.16 | 18,000 | — | — |
| 1984-09-07 | $15.00 | $15.22 | 63,600 | — | — |
| 1984-09-06 | $15.06 | $15.28 | 10,400 | — | — |
| 1984-09-05 | $15.00 | $15.22 | 26,200 | — | — |
| 1984-09-04 | $15.00 | $15.22 | 21,600 | — | — |
| 1984-08-31 | $15.06 | $15.28 | 19,000 | — | — |
| 1984-08-30 | $15.50 | $15.73 | 14,400 | — | — |
| 1984-08-29 | $15.50 | $15.73 | 11,400 | — | — |
| 1984-08-28 | $15.56 | $15.79 | 18,400 | — | — |
| 1984-08-27 | $15.63 | $15.85 | 11,000 | — | — |
| 1984-08-24 | $15.63 | $15.85 | 18,000 | — | — |
| 1984-08-23 | $15.63 | $15.85 | 25,800 | — | — |
| 1984-08-22 | $15.63 | $15.85 | 19,200 | — | — |
| 1984-08-21 | $15.56 | $15.79 | 19,000 | — | — |
| 1984-08-20 | $15.50 | $15.73 | 36,200 | — | — |
| 1984-08-17 | $15.44 | $15.66 | 16,800 | — | — |
| 1984-08-16 | $15.38 | $15.60 | 29,400 | — | — |
| 1984-08-15 | $15.25 | $15.47 | 35,400 | — | — |
| 1984-08-14 | $15.25 | $15.47 | 258,800 | — | — |
| 1984-08-13 | $15.19 | $15.41 | 249,200 | — | — |
| 1984-08-10 | $15.13 | $15.35 | 27,200 | — | — |
| 1984-08-09 | $15.13 | $15.35 | 20,600 | — | — |
| 1984-08-08 | $15.19 | $15.41 | 13,400 | — | — |
| 1984-08-07 | $15.25 | $15.47 | 24,800 | — | — |
| 1984-08-06 | $15.25 | $15.47 | 33,000 | — | — |
| 1984-08-03 | $15.31 | $15.54 | 306,400 | — | — |
| 1984-08-02 | $15.31 | $15.54 | 23,000 | — | — |
| 1984-08-01 | $15.25 | $15.47 | 216,600 | — | — |
| 1984-07-31 | $15.19 | $15.41 | 26,000 | — | — |
| 1984-07-30 | $15.19 | $15.41 | 26,800 | — | — |
| 1984-07-27 | $15.25 | $15.47 | 86,800 | — | — |
| 1984-07-26 | $15.31 | $15.54 | 12,000 | — | — |
| 1984-07-25 | $15.31 | $15.54 | 23,600 | — | — |
| 1984-07-24 | $15.13 | $15.35 | 12,000 | — | — |
| 1984-07-23 | $15.13 | $15.35 | 12,800 | — | — |
| 1984-07-20 | $15.13 | $15.35 | 27,200 | — | — |
| 1984-07-19 | $15.31 | $15.54 | 10,400 | — | — |
| 1984-07-18 | $15.31 | $15.54 | 17,400 | — | — |
| 1984-07-17 | $15.25 | $15.47 | 13,400 | — | — |
| 1984-07-16 | $15.25 | $15.47 | 17,000 | — | — |
| 1984-07-13 | $15.19 | $15.41 | 188,000 | — | — |
| 1984-07-12 | $15.13 | $15.35 | 70,600 | — | — |
| 1984-07-11 | $15.25 | $15.47 | 25,600 | — | — |
| 1984-07-10 | $15.25 | $15.47 | 23,400 | — | — |
| 1984-07-09 | $15.13 | $15.35 | 27,600 | — | — |
| 1984-07-06 | $15.06 | $15.28 | 11,000 | — | — |
| 1984-07-05 | $15.06 | $15.28 | 14,600 | — | — |
| 1984-07-03 | $15.13 | $15.35 | 21,800 | — | — |
| 1984-07-02 | $15.13 | $15.35 | 100,800 | — | — |
| 1984-06-29 | $15.13 | $15.35 | 13,000 | — | — |
| 1984-06-28 | $15.00 | $15.22 | 26,800 | — | — |
| 1984-06-27 | $14.94 | $15.16 | 44,000 | — | — |
| 1984-06-26 | $15.00 | $15.22 | 39,800 | — | — |
| 1984-06-25 | $14.75 | $14.97 | 12,400 | — | — |
| 1984-06-22 | $14.81 | $15.03 | 25,600 | — | — |
| 1984-06-21 | $14.75 | $14.97 | 39,600 | — | — |
| 1984-06-20 | $14.63 | $14.84 | 28,800 | — | — |
| 1984-06-19 | $14.63 | $14.84 | 81,000 | — | — |
| 1984-06-18 | $14.69 | $14.90 | 70,000 | — | — |
| 1984-06-15 | $14.50 | $14.71 | 20,000 | — | — |
| 1984-06-14 | $14.50 | $14.71 | 13,000 | — | — |
| 1984-06-13 | $14.56 | $14.78 | 100,800 | — | — |
| 1984-06-12 | $14.81 | $15.03 | 43,200 | — | — |
| 1984-06-11 | $14.88 | $15.09 | 30,600 | — | — |
| 1984-06-08 | $15.06 | $15.28 | 17,000 | — | — |
| 1984-06-07 | $15.00 | $15.22 | 21,000 | — | — |
| 1984-06-06 | $15.00 | $15.22 | 13,400 | — | — |
| 1984-06-05 | $15.13 | $15.35 | 67,200 | — | — |
| 1984-06-04 | $15.19 | $15.41 | 75,800 | — | — |
| 1984-06-01 | $15.00 | $15.22 | 27,000 | — | — |
| 1984-05-31 | $15.00 | $15.22 | 22,800 | — | — |
| 1984-05-30 | $15.00 | $15.22 | 37,200 | — | — |
| 1984-05-29 | $15.00 | $15.22 | 147,600 | — | — |
| 1984-05-25 | $15.38 | $15.60 | 59,800 | — | — |
| 1984-05-24 | $15.38 | $15.60 | 111,400 | — | — |
| 1984-05-23 | $15.38 | $15.60 | 29,000 | — | — |
| 1984-05-22 | $15.44 | $15.66 | 27,200 | — | — |
| 1984-05-21 | $15.38 | $15.60 | 30,800 | — | — |
| 1984-05-18 | $15.38 | $15.60 | 102,000 | — | — |
| 1984-05-17 | $15.44 | $15.66 | 17,000 | — | — |
| 1984-05-16 | $15.44 | $15.66 | 35,000 | — | — |
| 1984-05-15 | $15.31 | $15.54 | 28,000 | — | — |
| 1984-05-14 | $15.25 | $15.47 | 961,200 | — | — |
| 1984-05-11 | $15.38 | $15.60 | 12,200 | — | — |
| 1984-05-10 | $15.44 | $15.66 | 34,000 | — | — |
| 1984-05-09 | $15.44 | $15.66 | 33,200 | — | — |
| 1984-05-08 | $15.44 | $15.66 | 61,400 | — | — |
| 1984-05-07 | $15.31 | $15.54 | 36,800 | — | — |
| 1984-05-04 | $15.25 | $15.47 | 40,800 | — | — |
| 1984-05-03 | $15.25 | $15.47 | 42,600 | — | — |
| 1984-05-02 | $15.25 | $15.47 | 207,600 | — | — |
| 1984-05-01 | $15.25 | $15.47 | 49,600 | — | — |
| 1984-04-30 | $15.06 | $15.28 | 134,000 | — | — |
| 1984-04-27 | $14.88 | $15.09 | 16,200 | — | — |
| 1984-04-26 | $14.81 | $15.03 | 24,000 | — | — |
| 1984-04-25 | $14.88 | $15.09 | 37,200 | — | — |
| 1984-04-24 | $14.88 | $15.09 | 58,200 | — | — |
| 1984-04-23 | $14.75 | $14.97 | 32,000 | — | — |
| 1984-04-19 | $14.75 | $14.97 | 17,800 | — | — |
| 1984-04-18 | $14.88 | $15.09 | 21,800 | — | — |
| 1984-04-17 | $14.81 | $15.03 | 31,400 | — | — |
| 1984-04-16 | $14.81 | $15.03 | 14,400 | — | — |
| 1984-04-13 | $14.75 | $14.97 | 23,400 | — | — |
| 1984-04-12 | $14.69 | $14.90 | 23,000 | — | — |
| 1984-04-11 | $14.75 | $14.97 | 19,400 | — | — |
| 1984-04-10 | $14.69 | $14.90 | 49,800 | — | — |
| 1984-04-09 | $14.69 | $14.90 | 77,400 | — | — |
| 1984-04-06 | $14.63 | $14.84 | 38,000 | — | — |
| 1984-04-05 | $14.63 | $14.84 | 23,000 | — | — |
| 1984-04-04 | $14.63 | $14.84 | 17,800 | — | — |
| 1984-04-03 | $14.69 | $14.90 | 32,600 | — | — |
| 1984-04-02 | $14.63 | $14.84 | 36,200 | — | — |
| 1984-03-30 | $14.63 | $14.84 | 19,200 | — | — |
| 1984-03-29 | $14.69 | $14.90 | 208,200 | — | — |
| 1984-03-28 | $14.63 | $14.84 | 27,000 | — | — |
| 1984-03-27 | $14.56 | $14.78 | 68,400 | — | — |
| 1984-03-26 | $14.56 | $14.78 | 20,800 | — | — |
| 1984-03-23 | $14.69 | $14.90 | 19,800 | — | — |
| 1984-03-22 | $14.69 | $14.90 | 21,200 | — | — |
| 1984-03-21 | $14.69 | $14.90 | 56,400 | — | — |
| 1984-03-20 | $14.69 | $14.90 | 164,400 | — | — |
| 1984-03-19 | $14.75 | $14.97 | 24,600 | — | — |
| 1984-03-16 | $14.75 | $14.97 | 30,400 | — | — |
| 1984-03-15 | $14.75 | $14.97 | 24,800 | — | — |
| 1984-03-14 | $14.81 | $15.03 | 75,000 | — | — |
| 1984-03-13 | $14.81 | $15.03 | 39,000 | — | — |
| 1984-03-12 | $14.75 | $14.97 | 22,400 | — | — |
| 1984-03-09 | $14.69 | $14.90 | 26,200 | — | — |
| 1984-03-08 | $14.69 | $14.90 | 15,400 | — | — |
| 1984-03-07 | $14.75 | $14.97 | 28,600 | — | — |
| 1984-03-06 | $14.75 | $14.97 | 23,800 | — | — |
| 1984-03-05 | $14.81 | $15.03 | 26,600 | — | — |
| 1984-03-02 | $14.88 | $15.09 | 48,800 | — | — |
| 1984-03-01 | $14.75 | $14.97 | 17,600 | — | — |
| 1984-02-29 | $14.75 | $14.97 | 16,600 | — | — |
| 1984-02-28 | $14.75 | $14.97 | 30,000 | — | — |
| 1984-02-27 | $15.19 | $15.41 | 114,000 | — | — |
| 1984-02-24 | $15.00 | $15.22 | 145,400 | — | — |
| 1984-02-23 | $15.00 | $15.22 | 247,000 | — | — |
| 1984-02-22 | $15.00 | $15.22 | 111,200 | — | — |
| 1984-02-21 | $15.00 | $15.22 | 18,000 | — | — |
| 1984-02-17 | $15.13 | $15.35 | 35,400 | — | — |
| 1984-02-16 | $15.00 | $15.22 | 27,800 | — | — |
| 1984-02-15 | $15.00 | $15.22 | 222,600 | — | — |
| 1984-02-14 | $15.06 | $15.28 | 128,200 | — | — |
| 1984-02-13 | $15.00 | $15.22 | 533,600 | — | — |
| 1984-02-10 | $15.13 | $15.35 | 27,400 | — | — |
| 1984-02-09 | $15.19 | $15.41 | 79,400 | — | — |
| 1984-02-08 | $15.06 | $15.28 | 21,400 | — | — |
| 1984-02-07 | $15.13 | $15.35 | 27,400 | — | — |
| 1984-02-06 | $14.81 | $15.03 | 48,600 | — | — |
| 1984-02-03 | $14.75 | $14.97 | 31,400 | — | — |
| 1984-02-02 | $14.63 | $14.84 | 26,600 | — | — |
| 1984-02-01 | $14.56 | $14.78 | 80,400 | — | — |
| 1984-01-31 | $14.50 | $14.71 | 44,200 | — | — |
| 1984-01-30 | $14.38 | $14.59 | 32,200 | — | — |
| 1984-01-27 | $14.38 | $14.59 | 28,400 | — | — |
| 1984-01-26 | $14.38 | $14.59 | 17,000 | — | — |
| 1984-01-25 | $14.31 | $14.52 | 47,800 | — | — |
| 1984-01-24 | $14.19 | $14.40 | 31,800 | — | — |
| 1984-01-23 | $14.00 | $14.21 | 78,200 | — | — |
| 1984-01-20 | $14.50 | $14.71 | 53,000 | — | — |
| 1984-01-19 | $14.56 | $14.78 | 49,800 | — | — |
| 1984-01-18 | $14.63 | $14.84 | 97,000 | — | — |
| 1984-01-17 | $14.69 | $14.90 | 47,400 | — | — |
| 1984-01-16 | $14.69 | $14.90 | 24,000 | — | — |
| 1984-01-13 | $14.75 | $14.97 | 29,200 | — | — |
| 1984-01-12 | $14.88 | $15.09 | 17,800 | — | — |
| 1984-01-11 | $14.88 | $15.09 | 44,600 | — | — |
| 1984-01-10 | $15.00 | $15.22 | 18,400 | — | — |
| 1984-01-09 | $15.00 | $15.22 | 21,000 | — | — |
| 1984-01-06 | $15.06 | $15.28 | 31,200 | — | — |
| 1984-01-05 | $14.88 | $15.09 | 31,200 | — | — |
| 1984-01-04 | $14.75 | $14.97 | 22,400 | — | — |
| 1984-01-03 | $14.75 | $14.97 | 79,600 | — | — |