Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $31.50 | $49.54 | 45,000 | — | — |
| 1992-12-30 | $31.63 | $49.74 | 49,100 | — | — |
| 1992-12-29 | $31.25 | $49.15 | 100,300 | — | — |
| 1992-12-28 | $31.50 | $49.54 | 42,100 | — | — |
| 1992-12-24 | $31.75 | $49.94 | 18,800 | — | — |
| 1992-12-23 | $31.88 | $50.13 | 188,700 | — | — |
| 1992-12-22 | $31.88 | $50.13 | 59,300 | — | — |
| 1992-12-21 | $32.00 | $50.33 | 36,700 | — | — |
| 1992-12-18 | $31.75 | $49.94 | 113,900 | — | — |
| 1992-12-17 | $31.38 | $49.35 | 71,300 | — | — |
| 1992-12-16 | $31.25 | $49.15 | 87,500 | — | — |
| 1992-12-15 | $31.38 | $49.35 | 53,500 | — | — |
| 1992-12-14 | $31.50 | $49.54 | 34,900 | — | — |
| 1992-12-11 | $31.88 | $50.13 | 310,200 | — | — |
| 1992-12-10 | $31.88 | $50.13 | 94,800 | — | — |
| 1992-12-09 | $31.38 | $49.35 | 171,400 | — | — |
| 1992-12-08 | $30.63 | $48.17 | 103,700 | — | — |
| 1992-12-07 | $30.50 | $47.97 | 72,500 | — | — |
| 1992-12-04 | $30.38 | $47.77 | 636,800 | — | — |
| 1992-12-03 | $30.38 | $47.77 | 49,900 | — | — |
| 1992-12-02 | $30.38 | $47.77 | 37,000 | — | — |
| 1992-12-01 | $30.50 | $47.97 | 93,000 | — | — |
| 1992-11-30 | $30.63 | $48.17 | 155,000 | — | — |
| 1992-11-27 | $31.25 | $48.40 | 175,800 | — | — |
| 1992-11-25 | $31.25 | $48.40 | 193,200 | — | — |
| 1992-11-24 | $31.25 | $48.40 | 486,600 | — | — |
| 1992-11-23 | $31.38 | $48.60 | 54,100 | — | — |
| 1992-11-20 | $30.88 | $47.82 | 308,700 | — | — |
| 1992-11-19 | $30.75 | $47.63 | 125,800 | — | — |
| 1992-11-18 | $30.50 | $47.24 | 175,300 | — | — |
| 1992-11-17 | $30.50 | $47.24 | 343,300 | — | — |
| 1992-11-16 | $30.25 | $46.85 | 34,700 | — | — |
| 1992-11-13 | $30.00 | $46.47 | 133,500 | — | — |
| 1992-11-12 | $29.88 | $46.27 | 336,600 | — | — |
| 1992-11-11 | $29.63 | $45.89 | 143,900 | — | — |
| 1992-11-10 | $29.75 | $46.08 | 87,400 | — | — |
| 1992-11-09 | $29.75 | $46.08 | 62,000 | — | — |
| 1992-11-06 | $29.88 | $46.27 | 43,000 | — | — |
| 1992-11-05 | $29.75 | $46.08 | 44,100 | — | — |
| 1992-11-04 | $29.88 | $46.27 | 85,300 | — | — |
| 1992-11-03 | $30.00 | $46.47 | 140,000 | — | — |
| 1992-11-02 | $30.00 | $46.47 | 257,000 | — | — |
| 1992-10-30 | $29.75 | $46.08 | 202,800 | — | — |
| 1992-10-29 | $29.75 | $46.08 | 128,000 | — | — |
| 1992-10-28 | $29.63 | $45.89 | 39,700 | — | — |
| 1992-10-27 | $29.63 | $45.89 | 455,000 | — | — |
| 1992-10-26 | $29.25 | $45.31 | 165,800 | — | — |
| 1992-10-23 | $28.88 | $44.72 | 155,100 | — | — |
| 1992-10-22 | $29.00 | $44.92 | 114,400 | — | — |
| 1992-10-21 | $29.13 | $45.11 | 43,700 | — | — |
| 1992-10-20 | $29.13 | $45.11 | 38,600 | — | — |
| 1992-10-19 | $29.25 | $45.31 | 89,700 | — | — |
| 1992-10-16 | $29.38 | $45.50 | 78,300 | — | — |
| 1992-10-15 | $29.38 | $45.50 | 143,300 | — | — |
| 1992-10-14 | $29.50 | $45.69 | 27,800 | — | — |
| 1992-10-13 | $29.50 | $45.69 | 111,500 | — | — |
| 1992-10-12 | $29.75 | $46.08 | 139,900 | — | — |
| 1992-10-09 | $29.75 | $46.08 | 26,600 | — | — |
| 1992-10-08 | $29.75 | $46.08 | 56,300 | — | — |
| 1992-10-07 | $29.75 | $46.08 | 22,500 | — | — |
| 1992-10-06 | $29.75 | $46.08 | 78,000 | — | — |
| 1992-10-05 | $29.75 | $46.08 | 41,400 | — | — |
| 1992-10-02 | $29.88 | $46.27 | 82,300 | — | — |
| 1992-10-01 | $30.00 | $46.47 | 158,800 | — | — |
| 1992-09-30 | $29.63 | $45.89 | 159,200 | — | — |
| 1992-09-29 | $29.75 | $46.08 | 91,000 | — | — |
| 1992-09-28 | $29.75 | $46.08 | 63,800 | — | — |
| 1992-09-25 | $29.75 | $46.08 | 94,800 | — | — |
| 1992-09-24 | $29.63 | $45.89 | 54,900 | — | — |
| 1992-09-23 | $29.50 | $45.69 | 55,300 | — | — |
| 1992-09-22 | $29.75 | $46.08 | 82,000 | — | — |
| 1992-09-21 | $29.75 | $46.08 | 51,100 | — | — |
| 1992-09-18 | $29.63 | $45.89 | 112,800 | — | — |
| 1992-09-17 | $29.63 | $45.89 | 170,100 | — | — |
| 1992-09-16 | $29.50 | $45.69 | 80,500 | — | — |
| 1992-09-15 | $29.88 | $46.27 | 75,600 | — | — |
| 1992-09-14 | $29.88 | $46.27 | 63,500 | — | — |
| 1992-09-11 | $30.00 | $46.47 | 36,900 | — | — |
| 1992-09-10 | $30.00 | $46.47 | 81,300 | — | — |
| 1992-09-09 | $30.00 | $46.47 | 76,300 | — | — |
| 1992-09-08 | $30.00 | $46.47 | 173,700 | — | — |
| 1992-09-04 | $29.88 | $46.27 | 47,400 | — | — |
| 1992-09-03 | $29.88 | $46.27 | 48,500 | — | — |
| 1992-09-02 | $30.00 | $46.47 | 116,100 | — | — |
| 1992-09-01 | $29.88 | $46.27 | 81,200 | — | — |
| 1992-08-31 | $29.88 | $46.27 | 86,100 | — | — |
| 1992-08-28 | $30.38 | $46.31 | 149,200 | — | — |
| 1992-08-27 | $30.38 | $46.31 | 133,100 | — | — |
| 1992-08-26 | $30.25 | $46.12 | 97,900 | — | — |
| 1992-08-25 | $30.25 | $46.12 | 130,800 | — | — |
| 1992-08-24 | $30.25 | $46.12 | 116,900 | — | — |
| 1992-08-21 | $30.38 | $46.31 | 224,100 | — | — |
| 1992-08-20 | $30.13 | $45.93 | 156,600 | — | — |
| 1992-08-19 | $30.13 | $45.93 | 125,000 | — | — |
| 1992-08-18 | $29.88 | $45.55 | 87,700 | — | — |
| 1992-08-17 | $29.75 | $45.36 | 117,300 | — | — |
| 1992-08-14 | $29.88 | $45.55 | 412,400 | — | — |
| 1992-08-13 | $29.88 | $45.55 | 82,700 | — | — |
| 1992-08-12 | $29.88 | $45.55 | 334,100 | — | — |
| 1992-08-11 | $29.88 | $45.55 | 237,100 | — | — |
| 1992-08-10 | $29.63 | $45.17 | 186,900 | — | — |
| 1992-08-07 | $29.25 | $44.60 | 154,900 | — | — |
| 1992-08-06 | $28.50 | $43.45 | 94,600 | — | — |
| 1992-08-05 | $29.25 | $44.60 | 57,900 | — | — |
| 1992-08-04 | $29.50 | $44.98 | 51,300 | — | — |
| 1992-08-03 | $29.63 | $45.17 | 36,600 | — | — |
| 1992-07-31 | $29.50 | $44.98 | 93,900 | — | — |
| 1992-07-30 | $29.63 | $45.17 | 114,300 | — | — |
| 1992-07-29 | $29.75 | $45.36 | 141,800 | — | — |
| 1992-07-28 | $29.63 | $45.17 | 135,800 | — | — |
| 1992-07-27 | $29.13 | $44.41 | 63,700 | — | — |
| 1992-07-24 | $29.00 | $44.22 | 99,000 | — | — |
| 1992-07-23 | $28.75 | $43.83 | 139,500 | — | — |
| 1992-07-22 | $28.81 | $43.93 | 151,800 | — | — |
| 1992-07-21 | $28.88 | $44.03 | 224,800 | — | — |
| 1992-07-20 | $28.75 | $43.83 | 184,000 | — | — |
| 1992-07-17 | $28.88 | $44.03 | 78,600 | — | — |
| 1992-07-16 | $28.75 | $43.83 | 131,500 | — | — |
| 1992-07-15 | $28.75 | $43.83 | 118,200 | — | — |
| 1992-07-14 | $28.75 | $43.83 | 152,300 | — | — |
| 1992-07-13 | $28.63 | $43.64 | 124,500 | — | — |
| 1992-07-10 | $28.75 | $43.83 | 80,600 | — | — |
| 1992-07-09 | $28.75 | $43.83 | 55,100 | — | — |
| 1992-07-08 | $28.75 | $43.83 | 224,900 | — | — |
| 1992-07-07 | $28.38 | $43.26 | 283,500 | — | — |
| 1992-07-06 | $28.00 | $42.69 | 118,700 | — | — |
| 1992-07-02 | $27.75 | $42.31 | 296,700 | — | — |
| 1992-07-01 | $27.50 | $41.93 | 775,000 | — | — |
| 1992-06-30 | $26.38 | $40.21 | 69,900 | — | — |
| 1992-06-29 | $26.38 | $40.21 | 47,600 | — | — |
| 1992-06-26 | $26.25 | $40.02 | 31,500 | — | — |
| 1992-06-25 | $26.25 | $40.02 | 40,400 | — | — |
| 1992-06-24 | $26.00 | $39.64 | 457,300 | — | — |
| 1992-06-23 | $26.25 | $40.02 | 637,900 | — | — |
| 1992-06-22 | $26.13 | $39.83 | 123,300 | — | — |
| 1992-06-19 | $26.00 | $39.64 | 62,400 | — | — |
| 1992-06-18 | $26.25 | $40.02 | 171,800 | — | — |
| 1992-06-17 | $26.25 | $40.02 | 112,400 | — | — |
| 1992-06-16 | $26.13 | $39.83 | 233,300 | — | — |
| 1992-06-15 | $26.13 | $39.83 | 87,000 | — | — |
| 1992-06-12 | $26.13 | $39.83 | 279,000 | — | — |
| 1992-06-11 | $25.88 | $39.45 | 136,900 | — | — |
| 1992-06-10 | $26.00 | $39.64 | 149,100 | — | — |
| 1992-06-09 | $25.88 | $39.45 | 343,100 | — | — |
| 1992-06-08 | $25.88 | $39.45 | 80,900 | — | — |
| 1992-06-05 | $26.00 | $39.64 | 55,300 | — | — |
| 1992-06-04 | $26.00 | $39.64 | 122,600 | — | — |
| 1992-06-03 | $26.00 | $39.64 | 89,500 | — | — |
| 1992-06-02 | $25.88 | $39.45 | 115,600 | — | — |
| 1992-06-01 | $26.13 | $39.83 | 98,200 | — | — |
| 1992-05-29 | $26.00 | $39.64 | 147,900 | — | — |
| 1992-05-28 | $26.13 | $39.83 | 135,900 | — | — |
| 1992-05-27 | $26.75 | $40.06 | 181,800 | — | — |
| 1992-05-26 | $26.63 | $39.87 | 85,800 | — | — |
| 1992-05-22 | $26.75 | $40.06 | 188,100 | — | — |
| 1992-05-21 | $26.63 | $39.87 | 303,400 | — | — |
| 1992-05-20 | $26.75 | $40.06 | 88,500 | — | — |
| 1992-05-19 | $26.75 | $40.06 | 111,000 | — | — |
| 1992-05-18 | $26.75 | $40.06 | 82,700 | — | — |
| 1992-05-15 | $26.88 | $40.25 | 68,000 | — | — |
| 1992-05-14 | $26.75 | $40.06 | 42,800 | — | — |
| 1992-05-13 | $26.88 | $40.25 | 64,500 | — | — |
| 1992-05-12 | $26.75 | $40.06 | 240,600 | — | — |
| 1992-05-11 | $26.63 | $39.87 | 78,600 | — | — |
| 1992-05-08 | $26.63 | $39.87 | 113,800 | — | — |
| 1992-05-07 | $26.50 | $39.69 | 94,700 | — | — |
| 1992-05-06 | $26.63 | $39.87 | 84,500 | — | — |
| 1992-05-05 | $26.50 | $39.69 | 375,200 | — | — |
| 1992-05-04 | $26.38 | $39.50 | 317,000 | — | — |
| 1992-05-01 | $26.13 | $39.13 | 79,100 | — | — |
| 1992-04-30 | $26.13 | $39.13 | 143,500 | — | — |
| 1992-04-29 | $26.00 | $38.94 | 181,900 | — | — |
| 1992-04-28 | $25.88 | $38.75 | 125,900 | — | — |
| 1992-04-27 | $25.88 | $38.75 | 122,100 | — | — |
| 1992-04-24 | $26.00 | $38.94 | 192,100 | — | — |
| 1992-04-23 | $26.00 | $38.94 | 229,600 | — | — |
| 1992-04-22 | $26.00 | $38.94 | 228,700 | — | — |
| 1992-04-21 | $25.75 | $38.56 | 241,400 | — | — |
| 1992-04-20 | $25.63 | $38.38 | 230,300 | — | — |
| 1992-04-16 | $25.50 | $38.19 | 150,500 | — | — |
| 1992-04-15 | $25.75 | $38.56 | 187,500 | — | — |
| 1992-04-14 | $25.50 | $38.19 | 91,400 | — | — |
| 1992-04-13 | $25.50 | $38.19 | 56,100 | — | — |
| 1992-04-10 | $25.38 | $38.00 | 65,600 | — | — |
| 1992-04-09 | $25.25 | $37.81 | 167,100 | — | — |
| 1992-04-08 | $25.25 | $37.81 | 79,700 | — | — |
| 1992-04-07 | $25.50 | $38.19 | 169,300 | — | — |
| 1992-04-06 | $25.50 | $38.19 | 92,300 | — | — |
| 1992-04-03 | $25.63 | $38.38 | 266,000 | — | — |
| 1992-04-02 | $25.50 | $38.19 | 107,500 | — | — |
| 1992-04-01 | $25.63 | $38.38 | 491,500 | — | — |
| 1992-03-31 | $25.63 | $38.38 | 261,000 | — | — |
| 1992-03-30 | $26.38 | $39.50 | 57,400 | — | — |
| 1992-03-27 | $26.63 | $39.87 | 69,600 | — | — |
| 1992-03-26 | $26.50 | $39.69 | 21,000 | — | — |
| 1992-03-25 | $26.50 | $39.69 | 45,400 | — | — |
| 1992-03-24 | $26.63 | $39.87 | 116,400 | — | — |
| 1992-03-23 | $26.50 | $39.69 | 43,300 | — | — |
| 1992-03-20 | $26.25 | $39.31 | 155,500 | — | — |
| 1992-03-19 | $26.88 | $40.25 | 48,800 | — | — |
| 1992-03-18 | $26.63 | $39.87 | 62,100 | — | — |
| 1992-03-17 | $26.38 | $39.50 | 79,700 | — | — |
| 1992-03-16 | $27.00 | $40.44 | 83,400 | — | — |
| 1992-03-13 | $26.63 | $39.87 | 91,100 | — | — |
| 1992-03-12 | $27.00 | $40.44 | 87,000 | — | — |
| 1992-03-11 | $26.63 | $39.87 | 78,200 | — | — |
| 1992-03-10 | $26.75 | $40.06 | 160,600 | — | — |
| 1992-03-09 | $27.13 | $40.62 | 168,000 | — | — |
| 1992-03-06 | $27.25 | $40.81 | 74,100 | — | — |
| 1992-03-05 | $27.38 | $41.00 | 179,500 | — | — |
| 1992-03-04 | $27.25 | $40.81 | 110,700 | — | — |
| 1992-03-03 | $26.88 | $40.25 | 31,500 | — | — |
| 1992-03-02 | $27.25 | $40.81 | 76,800 | — | — |
| 1992-02-28 | $26.63 | $39.87 | 92,600 | — | — |
| 1992-02-27 | $26.88 | $40.25 | 94,200 | — | — |
| 1992-02-26 | $27.50 | $40.47 | 99,000 | — | — |
| 1992-02-25 | $27.63 | $40.66 | 100,300 | — | — |
| 1992-02-24 | $27.63 | $40.66 | 90,700 | — | — |
| 1992-02-21 | $28.38 | $41.76 | 112,600 | — | — |
| 1992-02-20 | $28.88 | $42.50 | 42,800 | — | — |
| 1992-02-19 | $29.25 | $43.05 | 65,300 | — | — |
| 1992-02-18 | $29.13 | $42.86 | 146,000 | — | — |
| 1992-02-14 | $29.13 | $42.86 | 74,400 | — | — |
| 1992-02-13 | $28.88 | $42.50 | 39,500 | — | — |
| 1992-02-12 | $28.88 | $42.50 | 77,900 | — | — |
| 1992-02-11 | $28.63 | $42.13 | 45,000 | — | — |
| 1992-02-10 | $28.50 | $41.94 | 50,900 | — | — |
| 1992-02-07 | $28.63 | $42.13 | 75,900 | — | — |
| 1992-02-06 | $27.88 | $41.02 | 56,900 | — | — |
| 1992-02-05 | $27.75 | $40.84 | 58,300 | — | — |
| 1992-02-04 | $27.75 | $40.84 | 50,500 | — | — |
| 1992-02-03 | $28.00 | $41.21 | 47,900 | — | — |
| 1992-01-31 | $28.00 | $41.21 | 49,500 | — | — |
| 1992-01-30 | $28.25 | $41.58 | 26,100 | — | — |
| 1992-01-29 | $28.13 | $41.39 | 39,100 | — | — |
| 1992-01-28 | $28.25 | $41.58 | 34,200 | — | — |
| 1992-01-27 | $28.13 | $41.39 | 47,800 | — | — |
| 1992-01-24 | $28.63 | $42.13 | 76,700 | — | — |
| 1992-01-23 | $28.25 | $41.58 | 34,500 | — | — |
| 1992-01-22 | $28.38 | $41.76 | 64,300 | — | — |
| 1992-01-21 | $28.38 | $41.76 | 54,000 | — | — |
| 1992-01-20 | $27.63 | $40.66 | 61,700 | — | — |
| 1992-01-17 | $27.75 | $40.84 | 72,900 | — | — |
| 1992-01-16 | $27.50 | $40.47 | 156,500 | — | — |
| 1992-01-15 | $27.63 | $40.66 | 71,600 | — | — |
| 1992-01-14 | $27.50 | $40.47 | 214,900 | — | — |
| 1992-01-13 | $28.00 | $41.21 | 53,500 | — | — |
| 1992-01-10 | $28.88 | $42.50 | 99,700 | — | — |
| 1992-01-09 | $28.75 | $42.31 | 103,200 | — | — |
| 1992-01-08 | $28.25 | $41.58 | 58,100 | — | — |
| 1992-01-07 | $28.25 | $41.58 | 165,200 | — | — |
| 1992-01-06 | $28.38 | $41.76 | 85,300 | — | — |
| 1992-01-03 | $28.38 | $41.76 | 151,400 | — | — |
| 1992-01-02 | $28.50 | $41.94 | 94,200 | — | — |