Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $42.41 | $241.86 | 666,300 | — | — |
| 2015-12-30 | $43.16 | $246.14 | 485,800 | — | — |
| 2015-12-29 | $43.05 | $245.51 | 497,300 | — | — |
| 2015-12-28 | $42.83 | $244.26 | 591,800 | — | — |
| 2015-12-24 | $42.71 | $243.57 | 175,900 | — | — |
| 2015-12-23 | $42.70 | $243.52 | 572,300 | — | — |
| 2015-12-22 | $41.81 | $238.44 | 867,100 | — | — |
| 2015-12-21 | $41.31 | $235.59 | 662,100 | — | — |
| 2015-12-18 | $41.45 | $236.39 | 1,371,100 | — | — |
| 2015-12-17 | $42.04 | $239.75 | 989,800 | — | — |
| 2015-12-16 | $42.24 | $240.89 | 618,800 | — | — |
| 2015-12-15 | $41.23 | $235.13 | 774,500 | — | — |
| 2015-12-14 | $40.60 | $231.54 | 1,371,600 | — | — |
| 2015-12-11 | $40.70 | $232.11 | 900,500 | — | — |
| 2015-12-10 | $40.41 | $230.46 | 712,100 | — | — |
| 2015-12-09 | $41.05 | $234.11 | 1,072,300 | — | — |
| 2015-12-08 | $41.40 | $236.10 | 1,260,800 | — | — |
| 2015-12-07 | $41.61 | $237.30 | 1,223,900 | — | — |
| 2015-12-04 | $42.08 | $237.93 | 1,239,100 | — | — |
| 2015-12-03 | $41.60 | $235.21 | 1,462,600 | — | — |
| 2015-12-02 | $42.30 | $239.17 | 1,268,700 | — | — |
| 2015-12-01 | $43.51 | $246.01 | 1,335,300 | — | — |
| 2015-11-30 | $42.68 | $241.32 | 1,042,000 | — | — |
| 2015-11-27 | $42.43 | $239.91 | 510,800 | — | — |
| 2015-11-25 | $42.07 | $237.87 | 987,300 | — | — |
| 2015-11-24 | $42.05 | $237.76 | 1,131,000 | — | — |
| 2015-11-23 | $42.20 | $238.61 | 1,004,900 | — | — |
| 2015-11-20 | $42.73 | $241.60 | 747,600 | — | — |
| 2015-11-19 | $42.37 | $239.57 | 801,700 | — | — |
| 2015-11-18 | $41.76 | $236.12 | 867,100 | — | — |
| 2015-11-17 | $41.04 | $232.05 | 729,500 | — | — |
| 2015-11-16 | $41.55 | $234.93 | 926,400 | — | — |
| 2015-11-13 | $40.32 | $227.98 | 961,500 | — | — |
| 2015-11-12 | $40.81 | $230.75 | 1,279,800 | — | — |
| 2015-11-11 | $41.52 | $234.76 | 1,435,600 | — | — |
| 2015-11-10 | $40.75 | $230.41 | 1,664,700 | — | — |
| 2015-11-09 | $39.29 | $222.15 | 1,359,100 | — | — |
| 2015-11-06 | $38.88 | $219.83 | 1,386,900 | — | — |
| 2015-11-05 | $40.51 | $229.05 | 1,488,600 | — | — |
| 2015-11-04 | $40.74 | $230.35 | 2,179,300 | — | — |
| 2015-11-03 | $39.51 | $223.40 | 1,142,500 | — | — |
| 2015-11-02 | $39.68 | $224.36 | 952,300 | — | — |
| 2015-10-30 | $39.70 | $224.47 | 933,500 | — | — |
| 2015-10-29 | $39.64 | $224.13 | 824,300 | — | — |
| 2015-10-28 | $39.90 | $225.60 | 1,171,300 | — | — |
| 2015-10-27 | $40.66 | $229.90 | 656,000 | — | — |
| 2015-10-26 | $40.74 | $230.35 | 932,000 | — | — |
| 2015-10-23 | $40.23 | $227.47 | 1,067,900 | — | — |
| 2015-10-22 | $41.30 | $233.52 | 1,564,500 | — | — |
| 2015-10-21 | $40.45 | $228.71 | 764,400 | — | — |
| 2015-10-20 | $40.41 | $228.48 | 673,100 | — | — |
| 2015-10-19 | $40.18 | $227.18 | 915,500 | — | — |
| 2015-10-16 | $40.08 | $226.62 | 921,800 | — | — |
| 2015-10-15 | $40.07 | $226.56 | 828,500 | — | — |
| 2015-10-14 | $39.57 | $223.73 | 916,600 | — | — |
| 2015-10-13 | $39.85 | $225.32 | 1,230,000 | — | — |
| 2015-10-12 | $39.59 | $223.85 | 956,000 | — | — |
| 2015-10-09 | $39.10 | $221.08 | 1,061,300 | — | — |
| 2015-10-08 | $39.10 | $221.08 | 1,125,400 | — | — |
| 2015-10-07 | $38.33 | $216.72 | 1,269,300 | — | — |
| 2015-10-06 | $38.17 | $215.82 | 908,800 | — | — |
| 2015-10-05 | $38.53 | $217.85 | 876,300 | — | — |
| 2015-10-02 | $38.16 | $215.76 | 1,022,900 | — | — |
| 2015-10-01 | $37.80 | $213.73 | 1,218,000 | — | — |
| 2015-09-30 | $38.44 | $217.35 | 1,010,300 | — | — |
| 2015-09-29 | $37.88 | $214.18 | 815,400 | — | — |
| 2015-09-28 | $37.87 | $214.12 | 984,800 | — | — |
| 2015-09-25 | $38.08 | $215.31 | 1,290,800 | — | — |
| 2015-09-24 | $37.59 | $212.54 | 1,156,500 | — | — |
| 2015-09-23 | $37.31 | $210.96 | 599,800 | — | — |
| 2015-09-22 | $36.94 | $208.86 | 576,700 | — | — |
| 2015-09-21 | $37.23 | $210.50 | 662,600 | — | — |
| 2015-09-18 | $37.07 | $209.60 | 1,534,600 | — | — |
| 2015-09-17 | $37.27 | $210.73 | 991,900 | — | — |
| 2015-09-16 | $36.67 | $207.34 | 707,000 | — | — |
| 2015-09-15 | $36.19 | $204.62 | 726,400 | — | — |
| 2015-09-14 | $36.03 | $203.72 | 670,400 | — | — |
| 2015-09-11 | $36.17 | $204.51 | 975,000 | — | — |
| 2015-09-10 | $35.55 | $201.01 | 949,700 | — | — |
| 2015-09-09 | $35.55 | $201.01 | 905,200 | — | — |
| 2015-09-08 | $35.94 | $203.21 | 1,271,700 | — | — |
| 2015-09-04 | $35.05 | $198.18 | 907,000 | — | — |
| 2015-09-03 | $35.90 | $200.95 | 898,600 | — | — |
| 2015-09-02 | $35.59 | $199.21 | 922,900 | — | — |
| 2015-09-01 | $35.49 | $198.65 | 1,030,900 | — | — |
| 2015-08-31 | $36.55 | $204.59 | 1,512,900 | — | — |
| 2015-08-28 | $37.08 | $207.55 | 841,100 | — | — |
| 2015-08-27 | $37.17 | $208.06 | 1,063,300 | — | — |
| 2015-08-26 | $36.68 | $205.31 | 1,491,800 | — | — |
| 2015-08-25 | $35.94 | $201.17 | 1,453,600 | — | — |
| 2015-08-24 | $37.15 | $207.95 | 1,701,800 | — | — |
| 2015-08-21 | $38.68 | $216.51 | 1,289,200 | — | — |
| 2015-08-20 | $39.24 | $219.64 | 846,300 | — | — |
| 2015-08-19 | $39.57 | $221.49 | 1,021,700 | — | — |
| 2015-08-18 | $39.53 | $221.27 | 1,082,800 | — | — |
| 2015-08-17 | $39.87 | $223.17 | 1,437,700 | — | — |
| 2015-08-14 | $39.74 | $222.44 | 2,663,100 | — | — |
| 2015-08-13 | $39.24 | $219.64 | 1,664,300 | — | — |
| 2015-08-12 | $38.86 | $217.52 | 1,303,500 | — | — |
| 2015-08-11 | $38.30 | $214.38 | 1,441,700 | — | — |
| 2015-08-10 | $37.79 | $211.53 | 1,181,700 | — | — |
| 2015-08-07 | $37.99 | $212.65 | 1,787,500 | — | — |
| 2015-08-06 | $37.22 | $208.34 | 1,629,200 | — | — |
| 2015-08-05 | $37.23 | $208.39 | 1,259,900 | — | — |
| 2015-08-04 | $37.29 | $208.73 | 766,200 | — | — |
| 2015-08-03 | $37.77 | $211.42 | 791,300 | — | — |
| 2015-07-31 | $37.65 | $210.74 | 1,348,900 | — | — |
| 2015-07-30 | $37.31 | $208.84 | 1,240,500 | — | — |
| 2015-07-29 | $36.90 | $206.55 | 1,264,800 | — | — |
| 2015-07-28 | $36.47 | $204.14 | 1,249,400 | — | — |
| 2015-07-27 | $36.18 | $202.52 | 604,300 | — | — |
| 2015-07-24 | $35.56 | $199.05 | 1,215,400 | — | — |
| 2015-07-23 | $35.51 | $198.77 | 1,291,900 | — | — |
| 2015-07-22 | $35.82 | $200.50 | 724,300 | — | — |
| 2015-07-21 | $35.58 | $199.16 | 931,900 | — | — |
| 2015-07-20 | $35.99 | $201.45 | 579,900 | — | — |
| 2015-07-17 | $36.30 | $203.19 | 912,700 | — | — |
| 2015-07-16 | $36.55 | $204.59 | 944,400 | — | — |
| 2015-07-15 | $36.01 | $201.56 | 846,500 | — | — |
| 2015-07-14 | $35.93 | $201.12 | 1,161,300 | — | — |
| 2015-07-13 | $36.17 | $202.46 | 974,400 | — | — |
| 2015-07-10 | $36.56 | $204.64 | 2,319,400 | — | — |
| 2015-07-09 | $36.10 | $202.07 | 1,408,300 | — | — |
| 2015-07-08 | $36.31 | $203.24 | 1,211,900 | — | — |
| 2015-07-07 | $36.31 | $203.24 | 1,313,100 | — | — |
| 2015-07-06 | $35.46 | $198.49 | 1,054,400 | — | — |
| 2015-07-02 | $35.32 | $197.70 | 1,455,900 | — | — |
| 2015-07-01 | $34.70 | $194.23 | 1,494,200 | — | — |
| 2015-06-30 | $34.22 | $191.55 | 732,800 | — | — |
| 2015-06-29 | $34.25 | $191.71 | 664,900 | — | — |
| 2015-06-26 | $34.38 | $192.44 | 925,600 | — | — |
| 2015-06-25 | $34.11 | $190.93 | 883,000 | — | — |
| 2015-06-24 | $34.43 | $192.72 | 635,400 | — | — |
| 2015-06-23 | $34.77 | $194.62 | 781,800 | — | — |
| 2015-06-22 | $35.35 | $197.87 | 1,109,700 | — | — |
| 2015-06-19 | $35.49 | $198.65 | 1,725,600 | — | — |
| 2015-06-18 | $35.47 | $198.54 | 1,341,700 | — | — |
| 2015-06-17 | $34.89 | $195.30 | 1,102,200 | — | — |
| 2015-06-16 | $34.70 | $194.23 | 1,011,600 | — | — |
| 2015-06-15 | $34.62 | $193.78 | 1,006,100 | — | — |
| 2015-06-12 | $34.77 | $194.62 | 1,104,600 | — | — |
| 2015-06-11 | $35.16 | $196.81 | 2,053,500 | — | — |
| 2015-06-10 | $34.61 | $193.73 | 3,126,800 | — | — |
| 2015-06-09 | $34.29 | $191.94 | 916,000 | — | — |
| 2015-06-08 | $34.37 | $192.38 | 702,200 | — | — |
| 2015-06-05 | $34.42 | $192.66 | 891,300 | — | — |
| 2015-06-04 | $35.19 | $194.96 | 705,500 | — | — |
| 2015-06-03 | $35.45 | $196.40 | 1,106,100 | — | — |
| 2015-06-02 | $36.06 | $199.78 | 875,200 | — | — |
| 2015-06-01 | $36.55 | $202.49 | 632,000 | — | — |
| 2015-05-29 | $36.67 | $203.16 | 597,500 | — | — |
| 2015-05-28 | $36.74 | $203.55 | 502,000 | — | — |
| 2015-05-27 | $36.54 | $202.44 | 631,400 | — | — |
| 2015-05-26 | $36.32 | $201.22 | 806,200 | — | — |
| 2015-05-22 | $36.58 | $202.66 | 668,700 | — | — |
| 2015-05-21 | $36.59 | $202.72 | 363,200 | — | — |
| 2015-05-20 | $36.65 | $203.05 | 516,600 | — | — |
| 2015-05-19 | $36.42 | $201.77 | 629,000 | — | — |
| 2015-05-18 | $36.47 | $202.05 | 682,900 | — | — |
| 2015-05-15 | $36.14 | $200.22 | 814,400 | — | — |
| 2015-05-14 | $35.92 | $199.00 | 849,800 | — | — |
| 2015-05-13 | $35.58 | $197.12 | 775,500 | — | — |
| 2015-05-12 | $35.93 | $199.06 | 937,100 | — | — |
| 2015-05-11 | $35.92 | $199.00 | 1,074,100 | — | — |
| 2015-05-08 | $36.00 | $199.45 | 1,679,000 | — | — |
| 2015-05-07 | $35.95 | $199.17 | 2,182,500 | — | — |
| 2015-05-06 | $36.20 | $200.56 | 1,564,500 | — | — |
| 2015-05-05 | $37.04 | $205.21 | 769,600 | — | — |
| 2015-05-04 | $38.03 | $210.69 | 588,400 | — | — |
| 2015-05-01 | $37.72 | $208.98 | 1,106,200 | — | — |
| 2015-04-30 | $37.65 | $208.59 | 1,219,200 | — | — |
| 2015-04-29 | $38.50 | $213.30 | 539,300 | — | — |
| 2015-04-28 | $38.74 | $214.63 | 477,400 | — | — |
| 2015-04-27 | $38.40 | $212.74 | 684,900 | — | — |
| 2015-04-24 | $38.74 | $214.63 | 442,500 | — | — |
| 2015-04-23 | $38.33 | $212.36 | 685,300 | — | — |
| 2015-04-22 | $38.28 | $212.08 | 1,251,100 | — | — |
| 2015-04-21 | $37.77 | $209.25 | 1,837,900 | — | — |
| 2015-04-20 | $38.02 | $210.64 | 1,123,000 | — | — |
| 2015-04-17 | $37.73 | $209.03 | 1,549,400 | — | — |
| 2015-04-16 | $37.91 | $210.03 | 1,010,300 | — | — |
| 2015-04-15 | $38.31 | $212.24 | 775,100 | — | — |
| 2015-04-14 | $38.54 | $213.52 | 465,600 | — | — |
| 2015-04-13 | $38.40 | $212.74 | 828,600 | — | — |
| 2015-04-10 | $38.71 | $214.46 | 528,600 | — | — |
| 2015-04-09 | $38.15 | $211.36 | 1,016,600 | — | — |
| 2015-04-08 | $38.43 | $212.91 | 944,100 | — | — |
| 2015-04-07 | $38.73 | $214.57 | 650,400 | — | — |
| 2015-04-06 | $39.46 | $218.62 | 934,900 | — | — |
| 2015-04-02 | $38.94 | $215.74 | 787,600 | — | — |
| 2015-04-01 | $38.86 | $215.29 | 740,100 | — | — |
| 2015-03-31 | $38.76 | $214.74 | 835,900 | — | — |
| 2015-03-30 | $38.57 | $213.69 | 1,036,500 | — | — |
| 2015-03-27 | $38.15 | $211.36 | 910,200 | — | — |
| 2015-03-26 | $37.80 | $209.42 | 930,600 | — | — |
| 2015-03-25 | $37.88 | $209.86 | 1,008,100 | — | — |
| 2015-03-24 | $38.15 | $211.36 | 928,500 | — | — |
| 2015-03-23 | $38.82 | $215.07 | 653,600 | — | — |
| 2015-03-20 | $39.02 | $216.18 | 1,685,100 | — | — |
| 2015-03-19 | $38.63 | $214.02 | 969,300 | — | — |
| 2015-03-18 | $38.78 | $214.85 | 1,354,400 | — | — |
| 2015-03-17 | $37.90 | $209.97 | 855,800 | — | — |
| 2015-03-16 | $37.81 | $209.47 | 1,274,300 | — | — |
| 2015-03-13 | $37.42 | $207.31 | 1,022,700 | — | — |
| 2015-03-12 | $37.70 | $208.87 | 790,700 | — | — |
| 2015-03-11 | $37.06 | $205.32 | 1,158,100 | — | — |
| 2015-03-10 | $37.20 | $206.10 | 1,785,700 | — | — |
| 2015-03-09 | $36.90 | $204.43 | 1,388,800 | — | — |
| 2015-03-06 | $37.00 | $204.99 | 1,198,400 | — | — |
| 2015-03-05 | $38.03 | $210.69 | 824,800 | — | — |
| 2015-03-04 | $38.14 | $209.31 | 814,300 | — | — |
| 2015-03-03 | $38.31 | $210.24 | 1,705,400 | — | — |
| 2015-03-02 | $38.32 | $210.30 | 1,511,700 | — | — |
| 2015-02-27 | $38.85 | $213.20 | 1,386,400 | — | — |
| 2015-02-26 | $39.40 | $216.22 | 1,133,100 | — | — |
| 2015-02-25 | $39.65 | $217.60 | 629,200 | — | — |
| 2015-02-24 | $40.13 | $220.23 | 808,200 | — | — |
| 2015-02-23 | $40.05 | $219.79 | 1,319,200 | — | — |
| 2015-02-20 | $40.00 | $219.52 | 748,200 | — | — |
| 2015-02-19 | $40.11 | $220.12 | 885,000 | — | — |
| 2015-02-18 | $40.17 | $220.45 | 1,929,400 | — | — |
| 2015-02-17 | $39.08 | $214.47 | 3,043,600 | — | — |
| 2015-02-13 | $39.41 | $216.28 | 858,200 | — | — |
| 2015-02-12 | $40.19 | $220.56 | 1,191,200 | — | — |
| 2015-02-11 | $40.43 | $221.88 | 754,000 | — | — |
| 2015-02-10 | $41.05 | $225.28 | 1,189,400 | — | — |
| 2015-02-09 | $40.44 | $221.93 | 1,026,500 | — | — |
| 2015-02-06 | $41.12 | $225.66 | 1,362,200 | — | — |
| 2015-02-05 | $43.16 | $236.86 | 919,800 | — | — |
| 2015-02-04 | $42.57 | $233.62 | 1,378,100 | — | — |
| 2015-02-03 | $42.85 | $235.16 | 1,491,100 | — | — |
| 2015-02-02 | $42.53 | $233.40 | 1,437,700 | — | — |
| 2015-01-30 | $42.72 | $234.44 | 1,201,900 | — | — |
| 2015-01-29 | $43.96 | $241.25 | 1,776,000 | — | — |
| 2015-01-28 | $43.19 | $237.02 | 1,041,800 | — | — |
| 2015-01-27 | $43.48 | $238.61 | 1,046,600 | — | — |
| 2015-01-26 | $43.51 | $238.78 | 937,500 | — | — |
| 2015-01-23 | $43.49 | $238.67 | 1,240,600 | — | — |
| 2015-01-22 | $43.54 | $238.94 | 1,874,400 | — | — |
| 2015-01-21 | $43.40 | $238.17 | 1,492,600 | — | — |
| 2015-01-20 | $42.67 | $234.17 | 937,100 | — | — |
| 2015-01-16 | $42.21 | $231.64 | 1,078,500 | — | — |
| 2015-01-15 | $41.78 | $229.28 | 530,200 | — | — |
| 2015-01-14 | $41.77 | $229.23 | 627,500 | — | — |
| 2015-01-13 | $41.29 | $226.60 | 1,223,900 | — | — |
| 2015-01-12 | $40.69 | $223.30 | 1,064,200 | — | — |
| 2015-01-09 | $41.17 | $225.94 | 1,121,500 | — | — |
| 2015-01-08 | $41.77 | $229.23 | 1,190,600 | — | — |
| 2015-01-07 | $41.40 | $227.20 | 771,000 | — | — |
| 2015-01-06 | $40.71 | $223.41 | 901,800 | — | — |
| 2015-01-05 | $40.83 | $224.07 | 870,800 | — | — |
| 2015-01-02 | $41.17 | $225.94 | 1,051,600 | — | — |