Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.55 | $482.83 | 1,669,800 | — | — |
| 2024-12-30 | $61.52 | $482.60 | 3,090,200 | — | — |
| 2024-12-27 | $61.70 | $484.01 | 945,300 | — | — |
| 2024-12-26 | $61.68 | $483.85 | 985,100 | — | — |
| 2024-12-24 | $61.75 | $484.40 | 501,600 | — | — |
| 2024-12-23 | $61.32 | $481.03 | 1,187,000 | — | — |
| 2024-12-20 | $61.43 | $481.89 | 3,325,600 | — | — |
| 2024-12-19 | $60.53 | $474.83 | 2,295,500 | — | — |
| 2024-12-18 | $60.50 | $474.60 | 3,753,000 | — | — |
| 2024-12-17 | $61.50 | $482.44 | 2,032,100 | — | — |
| 2024-12-16 | $61.42 | $481.81 | 1,778,900 | — | — |
| 2024-12-13 | $61.91 | $485.66 | 1,820,400 | — | — |
| 2024-12-12 | $62.12 | $487.30 | 2,583,500 | — | — |
| 2024-12-11 | $62.27 | $488.48 | 3,217,300 | — | — |
| 2024-12-10 | $62.36 | $489.19 | 2,530,700 | — | — |
| 2024-12-09 | $62.47 | $490.05 | 1,479,000 | — | — |
| 2024-12-06 | $62.96 | $493.89 | 1,407,700 | — | — |
| 2024-12-05 | $63.32 | $496.72 | 1,757,400 | — | — |
| 2024-12-04 | $63.30 | $496.56 | 1,646,400 | — | — |
| 2024-12-03 | $63.25 | $496.17 | 1,186,400 | — | — |
| 2024-12-02 | $63.61 | $498.99 | 1,836,800 | — | — |
| 2024-11-29 | $64.63 | $506.99 | 757,500 | — | — |
| 2024-11-27 | $65.00 | $509.90 | 1,543,400 | — | — |
| 2024-11-26 | $64.84 | $508.64 | 1,630,300 | — | — |
| 2024-11-25 | $64.49 | $505.90 | 2,099,900 | — | — |
| 2024-11-22 | $64.26 | $504.09 | 1,897,100 | — | — |
| 2024-11-21 | $64.56 | $506.44 | 1,780,900 | — | — |
| 2024-11-20 | $64.37 | $499.71 | 1,583,700 | — | — |
| 2024-11-19 | $63.98 | $496.69 | 1,260,000 | — | — |
| 2024-11-18 | $63.87 | $495.83 | 1,493,000 | — | — |
| 2024-11-15 | $63.76 | $494.98 | 1,931,000 | — | — |
| 2024-11-14 | $62.80 | $487.53 | 1,977,200 | — | — |
| 2024-11-13 | $63.38 | $492.03 | 2,317,100 | — | — |
| 2024-11-12 | $63.68 | $494.36 | 2,430,300 | — | — |
| 2024-11-11 | $63.28 | $491.25 | 2,435,400 | — | — |
| 2024-11-08 | $62.51 | $485.27 | 3,095,600 | — | — |
| 2024-11-07 | $61.41 | $476.73 | 3,282,800 | — | — |
| 2024-11-06 | $61.05 | $473.94 | 1,992,500 | — | — |
| 2024-11-05 | $61.06 | $474.02 | 2,384,500 | — | — |
| 2024-11-04 | $59.79 | $464.16 | 1,879,600 | — | — |
| 2024-11-01 | $59.58 | $462.53 | 1,334,300 | — | — |
| 2024-10-31 | $60.44 | $469.20 | 2,244,500 | — | — |
| 2024-10-30 | $60.06 | $466.25 | 1,839,200 | — | — |
| 2024-10-29 | $59.91 | $465.09 | 1,286,000 | — | — |
| 2024-10-28 | $60.97 | $473.32 | 908,400 | — | — |
| 2024-10-25 | $60.77 | $471.77 | 1,368,000 | — | — |
| 2024-10-24 | $61.64 | $478.52 | 1,004,100 | — | — |
| 2024-10-23 | $61.96 | $481.00 | 1,267,700 | — | — |
| 2024-10-22 | $61.51 | $477.51 | 1,581,300 | — | — |
| 2024-10-21 | $61.20 | $475.10 | 1,972,800 | — | — |
| 2024-10-18 | $61.12 | $474.48 | 1,713,700 | — | — |
| 2024-10-17 | $60.78 | $471.84 | 1,133,200 | — | — |
| 2024-10-16 | $61.15 | $474.72 | 1,382,200 | — | — |
| 2024-10-15 | $60.34 | $468.43 | 1,460,700 | — | — |
| 2024-10-14 | $59.73 | $463.69 | 1,143,400 | — | — |
| 2024-10-11 | $59.34 | $460.66 | 979,100 | — | — |
| 2024-10-10 | $59.06 | $458.49 | 1,603,500 | — | — |
| 2024-10-09 | $59.57 | $462.45 | 1,710,100 | — | — |
| 2024-10-08 | $59.86 | $464.70 | 1,646,600 | — | — |
| 2024-10-07 | $59.59 | $462.61 | 2,088,600 | — | — |
| 2024-10-04 | $60.33 | $468.35 | 2,389,500 | — | — |
| 2024-10-03 | $60.77 | $471.77 | 3,489,600 | — | — |
| 2024-10-02 | $61.27 | $475.65 | 2,281,100 | — | — |
| 2024-10-01 | $61.64 | $478.52 | 3,801,000 | — | — |
| 2024-09-30 | $62.01 | $481.39 | 1,173,100 | — | — |
| 2024-09-27 | $61.94 | $480.85 | 1,527,100 | — | — |
| 2024-09-26 | $61.53 | $477.67 | 1,643,300 | — | — |
| 2024-09-25 | $61.75 | $479.37 | 1,967,800 | — | — |
| 2024-09-24 | $61.71 | $479.06 | 2,211,300 | — | — |
| 2024-09-23 | $62.00 | $481.31 | 2,136,100 | — | — |
| 2024-09-20 | $61.65 | $478.60 | 3,699,800 | — | — |
| 2024-09-19 | $61.07 | $474.10 | 1,610,900 | — | — |
| 2024-09-18 | $61.55 | $477.82 | 1,571,400 | — | — |
| 2024-09-17 | $61.91 | $480.62 | 1,287,900 | — | — |
| 2024-09-16 | $62.01 | $481.39 | 1,432,900 | — | — |
| 2024-09-13 | $61.06 | $474.02 | 1,304,800 | — | — |
| 2024-09-12 | $60.36 | $468.58 | 1,536,300 | — | — |
| 2024-09-11 | $60.08 | $466.41 | 1,467,100 | — | — |
| 2024-09-10 | $60.40 | $468.89 | 2,102,900 | — | — |
| 2024-09-09 | $60.44 | $469.20 | 1,603,000 | — | — |
| 2024-09-06 | $59.76 | $463.93 | 1,016,700 | — | — |
| 2024-09-05 | $60.42 | $469.05 | 1,283,200 | — | — |
| 2024-09-04 | $60.21 | $467.42 | 1,920,900 | — | — |
| 2024-09-03 | $59.70 | $463.46 | 1,441,500 | — | — |
| 2024-08-30 | $59.14 | $459.11 | 1,420,900 | — | — |
| 2024-08-29 | $58.71 | $455.77 | 2,044,100 | — | — |
| 2024-08-28 | $58.77 | $456.24 | 1,724,900 | — | — |
| 2024-08-27 | $58.65 | $455.31 | 923,900 | — | — |
| 2024-08-26 | $59.27 | $460.12 | 1,738,400 | — | — |
| 2024-08-23 | $58.53 | $454.38 | 1,312,600 | — | — |
| 2024-08-22 | $58.38 | $453.21 | 2,010,800 | — | — |
| 2024-08-21 | $58.34 | $452.90 | 1,461,000 | — | — |
| 2024-08-20 | $57.85 | $449.10 | 1,764,700 | — | — |
| 2024-08-19 | $58.93 | $452.49 | 2,040,400 | — | — |
| 2024-08-16 | $58.76 | $451.19 | 4,549,400 | — | — |
| 2024-08-15 | $58.60 | $449.96 | 1,668,400 | — | — |
| 2024-08-14 | $59.13 | $454.03 | 1,070,900 | — | — |
| 2024-08-13 | $58.82 | $451.65 | 1,554,100 | — | — |
| 2024-08-12 | $58.52 | $449.34 | 1,573,800 | — | — |
| 2024-08-09 | $58.69 | $450.65 | 1,879,000 | — | — |
| 2024-08-08 | $59.00 | $453.03 | 1,967,800 | — | — |
| 2024-08-07 | $59.03 | $453.26 | 1,885,700 | — | — |
| 2024-08-06 | $58.78 | $451.34 | 1,907,700 | — | — |
| 2024-08-05 | $58.52 | $449.34 | 2,257,700 | — | — |
| 2024-08-02 | $60.16 | $461.93 | 2,928,700 | — | — |
| 2024-08-01 | $59.75 | $458.79 | 2,031,100 | — | — |
| 2024-07-31 | $58.00 | $445.35 | 3,201,400 | — | — |
| 2024-07-30 | $57.71 | $443.12 | 1,431,700 | — | — |
| 2024-07-29 | $57.21 | $439.28 | 1,064,700 | — | — |
| 2024-07-26 | $56.75 | $435.75 | 1,610,300 | — | — |
| 2024-07-25 | $56.33 | $432.53 | 2,650,300 | — | — |
| 2024-07-24 | $56.22 | $431.68 | 1,355,700 | — | — |
| 2024-07-23 | $55.22 | $424.00 | 768,000 | — | — |
| 2024-07-22 | $55.49 | $426.08 | 798,200 | — | — |
| 2024-07-19 | $55.37 | $425.16 | 1,009,400 | — | — |
| 2024-07-18 | $55.12 | $423.24 | 850,400 | — | — |
| 2024-07-17 | $55.27 | $424.39 | 1,400,000 | — | — |
| 2024-07-16 | $54.77 | $420.55 | 926,000 | — | — |
| 2024-07-15 | $54.12 | $415.56 | 1,008,000 | — | — |
| 2024-07-12 | $55.05 | $422.70 | 1,924,200 | — | — |
| 2024-07-11 | $54.64 | $419.55 | 2,050,700 | — | — |
| 2024-07-10 | $53.68 | $412.18 | 1,471,600 | — | — |
| 2024-07-09 | $53.24 | $408.80 | 1,323,500 | — | — |
| 2024-07-08 | $52.90 | $406.19 | 1,539,200 | — | — |
| 2024-07-05 | $52.82 | $405.58 | 3,045,600 | — | — |
| 2024-07-03 | $52.46 | $402.81 | 605,700 | — | — |
| 2024-07-02 | $52.79 | $405.34 | 1,030,500 | — | — |
| 2024-07-01 | $52.71 | $404.73 | 1,191,800 | — | — |
| 2024-06-28 | $52.97 | $406.73 | 2,429,000 | — | — |
| 2024-06-27 | $53.25 | $408.88 | 1,117,000 | — | — |
| 2024-06-26 | $52.83 | $405.65 | 1,397,800 | — | — |
| 2024-06-25 | $52.87 | $405.96 | 1,323,100 | — | — |
| 2024-06-24 | $53.37 | $409.80 | 981,700 | — | — |
| 2024-06-21 | $52.66 | $404.35 | 2,983,800 | — | — |
| 2024-06-20 | $52.87 | $405.96 | 1,370,500 | — | — |
| 2024-06-18 | $52.80 | $405.42 | 1,277,000 | — | — |
| 2024-06-17 | $52.62 | $404.04 | 1,154,500 | — | — |
| 2024-06-14 | $52.74 | $404.96 | 940,200 | — | — |
| 2024-06-13 | $52.96 | $406.65 | 1,318,900 | — | — |
| 2024-06-12 | $53.12 | $407.88 | 1,591,300 | — | — |
| 2024-06-11 | $53.28 | $409.11 | 1,672,200 | — | — |
| 2024-06-10 | $53.05 | $407.34 | 1,473,400 | — | — |
| 2024-06-07 | $52.96 | $406.65 | 811,400 | — | — |
| 2024-06-06 | $53.41 | $410.11 | 1,039,400 | — | — |
| 2024-06-05 | $53.81 | $413.18 | 1,575,700 | — | — |
| 2024-06-04 | $54.58 | $419.09 | 1,919,800 | — | — |
| 2024-06-03 | $54.29 | $416.86 | 2,002,300 | — | — |
| 2024-05-31 | $54.66 | $419.70 | 3,494,200 | — | — |
| 2024-05-30 | $53.29 | $409.18 | 1,493,500 | — | — |
| 2024-05-29 | $52.57 | $403.66 | 2,166,100 | — | — |
| 2024-05-28 | $53.26 | $408.95 | 1,305,300 | — | — |
| 2024-05-24 | $53.43 | $410.26 | 1,191,900 | — | — |
| 2024-05-23 | $53.41 | $410.11 | 1,853,600 | — | — |
| 2024-05-22 | $54.84 | $421.09 | 1,311,900 | — | — |
| 2024-05-21 | $55.63 | $427.15 | 1,153,800 | — | — |
| 2024-05-20 | $55.09 | $423.01 | 978,900 | — | — |
| 2024-05-17 | $55.11 | $423.16 | 2,062,200 | — | — |
| 2024-05-16 | $55.64 | $422.29 | 2,121,900 | — | — |
| 2024-05-15 | $55.64 | $422.29 | 1,846,200 | — | — |
| 2024-05-14 | $55.30 | $419.71 | 2,419,000 | — | — |
| 2024-05-13 | $55.74 | $423.05 | 2,802,500 | — | — |
| 2024-05-10 | $55.42 | $420.62 | 4,709,000 | — | — |
| 2024-05-09 | $55.72 | $422.90 | 4,723,700 | — | — |
| 2024-05-08 | $54.57 | $414.17 | 1,541,000 | — | — |
| 2024-05-07 | $54.45 | $413.26 | 1,877,400 | — | — |
| 2024-05-06 | $53.96 | $409.54 | 2,469,400 | — | — |
| 2024-05-03 | $54.10 | $410.60 | 3,072,000 | — | — |
| 2024-05-02 | $53.55 | $406.43 | 2,149,400 | — | — |
| 2024-05-01 | $52.94 | $401.80 | 2,208,600 | — | — |
| 2024-04-30 | $52.45 | $398.08 | 1,823,900 | — | — |
| 2024-04-29 | $52.75 | $400.36 | 2,010,700 | — | — |
| 2024-04-26 | $51.69 | $392.31 | 1,191,600 | — | — |
| 2024-04-25 | $52.42 | $397.85 | 1,679,400 | — | — |
| 2024-04-24 | $52.48 | $398.31 | 2,108,200 | — | — |
| 2024-04-23 | $52.25 | $396.56 | 1,938,500 | — | — |
| 2024-04-22 | $52.26 | $396.64 | 1,461,100 | — | — |
| 2024-04-19 | $51.76 | $392.84 | 1,932,300 | — | — |
| 2024-04-18 | $50.96 | $386.77 | 1,713,000 | — | — |
| 2024-04-17 | $50.53 | $383.51 | 1,260,500 | — | — |
| 2024-04-16 | $49.56 | $376.15 | 1,956,200 | — | — |
| 2024-04-15 | $50.39 | $382.45 | 1,985,600 | — | — |
| 2024-04-12 | $50.95 | $386.70 | 1,882,000 | — | — |
| 2024-04-11 | $51.46 | $390.57 | 2,053,700 | — | — |
| 2024-04-10 | $51.68 | $392.24 | 1,890,800 | — | — |
| 2024-04-09 | $52.97 | $402.03 | 1,651,100 | — | — |
| 2024-04-08 | $52.78 | $400.58 | 1,997,400 | — | — |
| 2024-04-05 | $52.20 | $396.18 | 2,040,500 | — | — |
| 2024-04-04 | $52.68 | $399.83 | 2,306,300 | — | — |
| 2024-04-03 | $52.72 | $400.13 | 1,310,800 | — | — |
| 2024-04-02 | $53.01 | $402.33 | 2,071,000 | — | — |
| 2024-04-01 | $52.74 | $400.28 | 1,453,500 | — | — |
| 2024-03-28 | $53.38 | $405.14 | 2,158,400 | — | — |
| 2024-03-27 | $53.05 | $402.63 | 2,169,900 | — | — |
| 2024-03-26 | $51.28 | $389.20 | 1,925,400 | — | — |
| 2024-03-25 | $51.42 | $390.26 | 1,694,200 | — | — |
| 2024-03-22 | $51.63 | $391.86 | 2,400,400 | — | — |
| 2024-03-21 | $51.79 | $393.07 | 2,158,700 | — | — |
| 2024-03-20 | $51.77 | $392.92 | 2,270,100 | — | — |
| 2024-03-19 | $52.20 | $396.18 | 1,651,900 | — | — |
| 2024-03-18 | $51.76 | $392.84 | 2,235,600 | — | — |
| 2024-03-15 | $51.60 | $391.63 | 3,810,100 | — | — |
| 2024-03-14 | $50.94 | $386.62 | 2,273,000 | — | — |
| 2024-03-13 | $51.44 | $390.41 | 2,793,700 | — | — |
| 2024-03-12 | $51.27 | $389.12 | 2,258,000 | — | — |
| 2024-03-11 | $51.63 | $391.86 | 2,310,300 | — | — |
| 2024-03-08 | $51.56 | $391.33 | 4,148,600 | — | — |
| 2024-03-07 | $51.36 | $384.93 | 3,266,400 | — | — |
| 2024-03-06 | $50.68 | $379.83 | 3,005,400 | — | — |
| 2024-03-05 | $50.35 | $377.36 | 2,728,500 | — | — |
| 2024-03-04 | $49.99 | $374.66 | 2,804,800 | — | — |
| 2024-03-01 | $49.12 | $368.14 | 2,653,700 | — | — |
| 2024-02-29 | $49.54 | $371.29 | 3,767,200 | — | — |
| 2024-02-28 | $49.79 | $373.16 | 2,136,900 | — | — |
| 2024-02-27 | $50.20 | $376.23 | 1,653,500 | — | — |
| 2024-02-26 | $49.47 | $370.76 | 1,810,900 | — | — |
| 2024-02-23 | $50.57 | $379.01 | 3,482,800 | — | — |
| 2024-02-22 | $50.26 | $376.68 | 3,162,900 | — | — |
| 2024-02-21 | $50.61 | $379.31 | 2,018,300 | — | — |
| 2024-02-20 | $50.18 | $376.08 | 2,043,000 | — | — |
| 2024-02-16 | $50.03 | $374.96 | 2,748,100 | — | — |
| 2024-02-15 | $49.94 | $374.28 | 2,554,300 | — | — |
| 2024-02-14 | $49.19 | $368.66 | 1,909,400 | — | — |
| 2024-02-13 | $49.19 | $368.66 | 2,089,100 | — | — |
| 2024-02-12 | $49.77 | $373.01 | 4,081,100 | — | — |
| 2024-02-09 | $49.08 | $367.84 | 2,495,900 | — | — |
| 2024-02-08 | $48.62 | $364.39 | 3,527,400 | — | — |
| 2024-02-07 | $49.38 | $370.09 | 1,848,900 | — | — |
| 2024-02-06 | $49.66 | $372.19 | 2,157,300 | — | — |
| 2024-02-05 | $49.67 | $372.26 | 1,967,700 | — | — |
| 2024-02-02 | $50.70 | $379.98 | 2,182,700 | — | — |
| 2024-02-01 | $51.75 | $387.85 | 2,676,100 | — | — |
| 2024-01-31 | $50.77 | $380.51 | 11,112,100 | — | — |
| 2024-01-30 | $50.69 | $379.91 | 2,495,800 | — | — |
| 2024-01-29 | $50.60 | $379.23 | 2,357,400 | — | — |
| 2024-01-26 | $49.76 | $372.94 | 2,154,900 | — | — |
| 2024-01-25 | $50.08 | $375.33 | 2,525,900 | — | — |
| 2024-01-24 | $49.35 | $369.86 | 5,393,700 | — | — |
| 2024-01-23 | $50.04 | $375.03 | 3,388,700 | — | — |
| 2024-01-22 | $49.86 | $373.68 | 2,883,200 | — | — |
| 2024-01-19 | $50.44 | $378.03 | 2,491,900 | — | — |
| 2024-01-18 | $50.89 | $381.40 | 3,763,200 | — | — |
| 2024-01-17 | $51.79 | $388.15 | 2,999,300 | — | — |
| 2024-01-16 | $52.86 | $396.17 | 2,690,900 | — | — |
| 2024-01-12 | $53.85 | $403.59 | 2,408,300 | — | — |
| 2024-01-11 | $53.35 | $399.84 | 2,983,400 | — | — |
| 2024-01-10 | $54.08 | $405.31 | 3,066,300 | — | — |
| 2024-01-09 | $54.21 | $406.29 | 3,153,200 | — | — |
| 2024-01-08 | $53.92 | $404.11 | 2,051,600 | — | — |
| 2024-01-05 | $53.70 | $402.46 | 1,772,900 | — | — |
| 2024-01-04 | $53.61 | $401.79 | 2,222,200 | — | — |
| 2024-01-03 | $53.87 | $403.74 | 3,929,300 | — | — |
| 2024-01-02 | $53.43 | $400.44 | 2,267,900 | — | — |