NASDAQ:EVRG | Historical Stock Price | Evergy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.95$17.76$45.40$116.07$296.74$758.621973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$33.25$75.92126,000——
1998-12-30$33.00$75.35156,500——
1998-12-29$33.38$76.21104,800——
1998-12-28$33.25$75.9284,400——
1998-12-24$33.63$76.7832,800——
1998-12-23$33.75$77.0761,200——
1998-12-22$33.94$77.49138,600——
1998-12-21$34.19$78.0790,500——
1998-12-18$34.50$78.78145,500——
1998-12-17$34.63$79.06243,500——
1998-12-16$34.31$78.3575,000——
1998-12-15$34.00$77.64223,800——
1998-12-14$34.50$78.78108,300——
1998-12-11$34.88$79.64146,400——
1998-12-10$35.13$80.2154,700——
1998-12-09$35.63$81.35215,200——
1998-12-08$35.38$80.7866,400——
1998-12-07$35.38$80.78813,900——
1998-12-04$35.44$79.7085,200——
1998-12-03$35.19$79.14188,800——
1998-12-02$35.63$80.12102,800——
1998-12-01$35.13$79.00181,900——
1998-11-30$34.94$78.5798,900——
1998-11-27$35.63$80.1214,700——
1998-11-25$35.56$79.98191,600——
1998-11-24$35.44$79.70128,200——
1998-11-23$35.31$79.42125,800——
1998-11-20$35.06$78.85135,500——
1998-11-19$35.31$79.4273,600——
1998-11-18$35.25$79.2866,400——
1998-11-17$35.19$79.1497,100——
1998-11-16$35.38$79.5636,200——
1998-11-13$35.38$79.5650,300——
1998-11-12$35.25$79.2879,500——
1998-11-11$35.44$79.70121,000——
1998-11-10$35.94$80.82364,100——
1998-11-09$34.75$78.15234,200——
1998-11-06$35.06$78.85104,100——
1998-11-05$35.00$78.7199,000——
1998-11-04$34.81$78.29164,100——
1998-11-03$35.00$78.71149,700——
1998-11-02$35.13$79.00362,300——
1998-10-30$35.00$78.71109,500——
1998-10-29$35.31$79.4279,200——
1998-10-28$35.56$79.9879,100——
1998-10-27$35.56$79.98272,300——
1998-10-26$36.00$80.96215,200——
1998-10-23$36.06$81.10160,800——
1998-10-22$36.25$81.53452,000——
1998-10-21$34.75$78.15658,700——
1998-10-20$37.75$84.901,077,500——
1998-10-19$40.88$91.93198,800——
1998-10-16$41.00$92.21116,200——
1998-10-15$42.44$95.44259,400——
1998-10-14$41.44$93.1949,400——
1998-10-13$40.00$89.9654,800——
1998-10-12$40.19$90.38122,400——
1998-10-09$41.13$92.49112,300——
1998-10-08$42.06$94.60242,900——
1998-10-07$42.44$95.4480,800——
1998-10-06$42.44$95.44299,900——
1998-10-05$42.56$95.7273,000——
1998-10-02$42.50$95.5897,500——
1998-10-01$41.63$93.6190,500——
1998-09-30$41.38$93.0598,300——
1998-09-29$41.31$92.9150,700——
1998-09-28$40.94$92.07193,100——
1998-09-25$40.38$90.8068,700——
1998-09-24$40.19$90.3870,300——
1998-09-23$40.56$91.22130,400——
1998-09-22$40.25$90.5284,100——
1998-09-21$40.63$91.3664,500——
1998-09-18$40.75$91.6567,600——
1998-09-17$40.31$90.6664,000——
1998-09-16$40.69$91.5050,200——
1998-09-15$40.75$91.65373,500——
1998-09-14$38.88$87.4399,400——
1998-09-11$38.94$87.57172,200——
1998-09-10$38.94$87.57229,200——
1998-09-09$38.75$87.15201,700——
1998-09-08$39.19$88.13103,200——
1998-09-04$38.63$86.87455,300——
1998-09-03$39.44$87.49106,200——
1998-09-02$39.19$86.94133,500——
1998-09-01$40.13$89.02202,200——
1998-08-31$40.31$89.43177,900——
1998-08-28$40.19$89.1545,900——
1998-08-27$40.19$89.1563,100——
1998-08-26$40.88$90.68173,600——
1998-08-25$40.81$90.54114,600——
1998-08-24$41.19$91.3798,400——
1998-08-21$40.88$90.68101,100——
1998-08-20$40.13$89.0249,100——
1998-08-19$40.00$88.74168,600——
1998-08-18$40.31$89.43126,200——
1998-08-17$40.19$89.15121,100——
1998-08-14$39.69$88.05170,900——
1998-08-13$39.50$87.6387,100——
1998-08-12$39.75$88.18138,300——
1998-08-11$38.69$85.8383,200——
1998-08-10$38.88$86.2483,400——
1998-08-07$39.00$86.5269,200——
1998-08-06$38.63$85.6948,800——
1998-08-05$38.69$85.83108,100——
1998-08-04$38.38$85.13156,400——
1998-08-03$39.44$87.49215,900——
1998-07-31$39.00$86.52101,000——
1998-07-30$39.56$87.7790,300——
1998-07-29$39.50$87.6334,500——
1998-07-28$39.44$87.49144,900——
1998-07-27$39.75$88.1880,300——
1998-07-24$39.81$88.32174,000——
1998-07-23$40.06$88.88119,900——
1998-07-22$40.06$88.88148,800——
1998-07-21$40.06$88.88262,200——
1998-07-20$40.13$89.02111,300——
1998-07-17$40.00$88.7477,600——
1998-07-16$39.88$88.4689,200——
1998-07-15$39.56$87.7751,900——
1998-07-14$39.56$87.7748,400——
1998-07-13$39.44$87.4962,000——
1998-07-10$39.63$87.9176,900——
1998-07-09$39.63$87.91248,300——
1998-07-08$39.63$87.91249,800——
1998-07-07$39.50$87.6353,400——
1998-07-06$39.44$87.49149,600——
1998-07-02$39.81$88.32255,700——
1998-07-01$39.88$88.46160,000——
1998-06-30$38.81$86.10129,000——
1998-06-29$39.19$86.9473,800——
1998-06-26$38.19$84.7241,500——
1998-06-25$38.25$84.8650,600——
1998-06-24$38.50$85.4161,800——
1998-06-23$38.88$86.2459,900——
1998-06-22$39.13$86.80122,400——
1998-06-19$38.88$86.24220,400——
1998-06-18$39.00$86.5229,500——
1998-06-17$39.00$86.5299,600——
1998-06-16$38.81$86.1089,100——
1998-06-15$38.56$85.5590,900——
1998-06-12$39.13$86.8046,100——
1998-06-11$39.25$87.0772,000——
1998-06-10$39.19$86.94103,300——
1998-06-09$38.94$86.3860,500——
1998-06-08$38.69$85.83163,700——
1998-06-05$38.94$86.38308,600——
1998-06-04$38.88$85.06217,800——
1998-06-03$39.25$85.8870,800——
1998-06-02$39.00$85.3350,900——
1998-06-01$38.94$85.1971,900——
1998-05-29$38.38$83.9639,600——
1998-05-28$37.75$82.5991,800——
1998-05-27$37.31$81.64105,600——
1998-05-26$37.38$81.77134,000——
1998-05-22$37.44$81.9185,000——
1998-05-21$37.81$82.73116,200——
1998-05-20$37.94$83.0063,000——
1998-05-19$37.69$82.46150,400——
1998-05-18$37.69$82.46216,700——
1998-05-15$37.94$83.00161,800——
1998-05-14$38.50$84.2450,000——
1998-05-13$39.13$85.60783,200——
1998-05-12$39.44$86.29349,500——
1998-05-11$39.50$86.42129,900——
1998-05-08$39.44$86.29542,800——
1998-05-07$38.56$84.3781,100——
1998-05-06$38.56$84.37157,600——
1998-05-05$38.63$84.51444,900——
1998-05-04$38.56$84.37132,400——
1998-05-01$38.44$84.10314,200——
1998-04-30$39.06$85.47152,900——
1998-04-29$38.31$83.8273,200——
1998-04-28$38.06$83.28144,700——
1998-04-27$37.88$82.87128,900——
1998-04-24$38.25$83.69103,500——
1998-04-23$38.50$84.24114,800——
1998-04-22$39.19$85.74112,900——
1998-04-21$39.38$86.15175,800——
1998-04-20$39.38$86.15170,700——
1998-04-17$40.19$87.9387,800——
1998-04-16$39.88$87.24158,500——
1998-04-15$40.56$88.7560,600——
1998-04-14$41.13$89.98104,300——
1998-04-13$40.88$89.43130,500——
1998-04-09$41.25$90.25175,800——
1998-04-08$41.31$90.39158,200——
1998-04-07$41.63$91.07132,800——
1998-04-06$41.63$91.07165,000——
1998-04-03$41.81$91.48104,800——
1998-04-02$42.69$93.40100,600——
1998-04-01$42.38$92.71164,100——
1998-03-31$42.75$93.53382,700——
1998-03-30$42.19$92.3074,600——
1998-03-27$42.25$92.44156,300——
1998-03-26$42.50$92.99199,100——
1998-03-25$43.06$94.2273,100——
1998-03-24$43.50$95.17125,700——
1998-03-23$43.56$95.3158,700——
1998-03-20$43.88$96.00372,700——
1998-03-19$43.25$94.63992,100——
1998-03-18$43.13$94.35109,300——
1998-03-17$43.06$94.2273,300——
1998-03-16$43.06$94.22110,900——
1998-03-13$42.31$92.5857,000——
1998-03-12$42.31$92.58365,900——
1998-03-11$42.06$92.03159,400——
1998-03-10$41.88$91.6280,800——
1998-03-09$41.63$91.07181,900——
1998-03-06$41.13$89.98120,500——
1998-03-05$41.00$89.71965,600——
1998-03-04$41.44$89.491,751,800——
1998-03-03$41.38$89.3624,100——
1998-03-02$41.25$89.09159,800——
1998-02-27$41.00$88.5560,800——
1998-02-26$40.94$88.4178,300——
1998-02-25$40.94$88.41180,300——
1998-02-24$40.88$88.28469,900——
1998-02-23$41.19$88.9554,500——
1998-02-20$41.00$88.55592,100——
1998-02-19$41.00$88.55642,100——
1998-02-18$40.94$88.41476,300——
1998-02-17$41.00$88.55313,000——
1998-02-13$41.00$88.5588,200——
1998-02-12$41.13$88.82132,600——
1998-02-11$41.44$89.49104,700——
1998-02-10$41.81$90.30109,200——
1998-02-09$42.00$90.7167,600——
1998-02-06$42.00$90.71313,300——
1998-02-05$41.44$89.4966,100——
1998-02-04$41.13$88.8234,600——
1998-02-03$41.13$88.8284,600——
1998-02-02$41.13$88.82102,000——
1998-01-30$40.75$88.01130,900——
1998-01-29$40.56$87.60391,200——
1998-01-28$40.25$86.9343,400——
1998-01-27$40.56$87.60102,900——
1998-01-26$40.75$88.0158,900——
1998-01-23$40.50$87.4736,800——
1998-01-22$40.69$87.8740,700——
1998-01-21$40.44$87.3390,600——
1998-01-20$40.56$87.6062,900——
1998-01-16$40.75$88.0187,900——
1998-01-15$40.63$87.7467,000——
1998-01-14$41.19$88.9571,200——
1998-01-13$41.31$89.2259,400——
1998-01-12$41.00$88.5563,700——
1998-01-09$40.75$88.0170,800——
1998-01-08$41.31$89.2287,100——
1998-01-07$41.19$88.95121,900——
1998-01-06$41.38$89.36153,200——
1998-01-05$42.00$90.71121,400——
1998-01-02$42.56$91.92105,400——