Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $21.13 | $29.13 | 35,600 | — | — |
| 1990-12-28 | $21.00 | $28.96 | 31,900 | — | — |
| 1990-12-27 | $21.13 | $29.13 | 30,700 | — | — |
| 1990-12-26 | $20.75 | $28.61 | 28,500 | — | — |
| 1990-12-24 | $20.63 | $28.44 | 7,500 | — | — |
| 1990-12-21 | $20.63 | $28.44 | 37,100 | — | — |
| 1990-12-20 | $20.75 | $28.61 | 55,100 | — | — |
| 1990-12-19 | $20.63 | $28.44 | 92,600 | — | — |
| 1990-12-18 | $20.63 | $28.44 | 116,700 | — | — |
| 1990-12-17 | $20.38 | $28.09 | 78,900 | — | — |
| 1990-12-14 | $20.38 | $28.09 | 44,200 | — | — |
| 1990-12-13 | $20.50 | $28.27 | 170,400 | — | — |
| 1990-12-12 | $20.88 | $28.78 | 24,500 | — | — |
| 1990-12-11 | $20.75 | $28.61 | 52,400 | — | — |
| 1990-12-10 | $20.88 | $28.78 | 43,900 | — | — |
| 1990-12-07 | $20.63 | $28.44 | 33,100 | — | — |
| 1990-12-06 | $20.75 | $28.61 | 28,100 | — | — |
| 1990-12-05 | $20.50 | $28.27 | 30,100 | — | — |
| 1990-12-04 | $20.63 | $28.44 | 18,700 | — | — |
| 1990-12-03 | $20.63 | $28.44 | 33,300 | — | — |
| 1990-11-30 | $20.75 | $28.61 | 39,900 | — | — |
| 1990-11-29 | $20.50 | $28.27 | 116,100 | — | — |
| 1990-11-28 | $20.63 | $28.44 | 125,000 | — | — |
| 1990-11-27 | $21.25 | $28.68 | 148,100 | — | — |
| 1990-11-26 | $21.25 | $28.68 | 28,700 | — | — |
| 1990-11-23 | $21.38 | $28.85 | 20,500 | — | — |
| 1990-11-21 | $21.38 | $28.85 | 18,200 | — | — |
| 1990-11-20 | $21.38 | $28.85 | 38,000 | — | — |
| 1990-11-19 | $21.38 | $28.85 | 20,000 | — | — |
| 1990-11-16 | $21.38 | $28.85 | 63,400 | — | — |
| 1990-11-15 | $21.50 | $29.02 | 22,300 | — | — |
| 1990-11-14 | $21.63 | $29.19 | 28,600 | — | — |
| 1990-11-13 | $21.63 | $29.19 | 27,400 | — | — |
| 1990-11-12 | $21.63 | $29.19 | 29,400 | — | — |
| 1990-11-09 | $21.38 | $28.85 | 64,500 | — | — |
| 1990-11-08 | $20.75 | $28.00 | 33,900 | — | — |
| 1990-11-07 | $20.63 | $27.84 | 57,000 | — | — |
| 1990-11-06 | $21.13 | $28.51 | 65,200 | — | — |
| 1990-11-05 | $20.88 | $28.17 | 44,800 | — | — |
| 1990-11-02 | $20.63 | $27.84 | 43,300 | — | — |
| 1990-11-01 | $20.88 | $28.17 | 69,100 | — | — |
| 1990-10-31 | $20.38 | $27.50 | 204,800 | — | — |
| 1990-10-30 | $19.88 | $26.82 | 128,200 | — | — |
| 1990-10-29 | $20.50 | $27.67 | 46,800 | — | — |
| 1990-10-26 | $21.88 | $29.52 | 12,800 | — | — |
| 1990-10-25 | $22.25 | $30.03 | 11,500 | — | — |
| 1990-10-24 | $22.50 | $30.37 | 53,300 | — | — |
| 1990-10-23 | $22.50 | $30.37 | 32,500 | — | — |
| 1990-10-22 | $22.25 | $30.03 | 22,200 | — | — |
| 1990-10-19 | $22.00 | $29.69 | 133,900 | — | — |
| 1990-10-18 | $22.00 | $29.69 | 14,200 | — | — |
| 1990-10-17 | $22.00 | $29.69 | 21,500 | — | — |
| 1990-10-16 | $22.00 | $29.69 | 17,400 | — | — |
| 1990-10-15 | $22.00 | $29.69 | 11,300 | — | — |
| 1990-10-12 | $22.00 | $29.69 | 14,300 | — | — |
| 1990-10-11 | $22.00 | $29.69 | 29,700 | — | — |
| 1990-10-10 | $22.13 | $29.86 | 69,800 | — | — |
| 1990-10-09 | $22.13 | $29.86 | 14,200 | — | — |
| 1990-10-08 | $22.38 | $30.20 | 28,500 | — | — |
| 1990-10-05 | $22.13 | $29.86 | 34,400 | — | — |
| 1990-10-04 | $22.13 | $29.86 | 68,400 | — | — |
| 1990-10-03 | $22.13 | $29.86 | 62,400 | — | — |
| 1990-10-02 | $22.00 | $29.69 | 33,000 | — | — |
| 1990-10-01 | $21.75 | $29.35 | 29,400 | — | — |
| 1990-09-28 | $20.88 | $28.17 | 39,200 | — | — |
| 1990-09-27 | $20.63 | $27.84 | 16,200 | — | — |
| 1990-09-26 | $20.75 | $28.00 | 11,600 | — | — |
| 1990-09-25 | $20.88 | $28.17 | 17,400 | — | — |
| 1990-09-24 | $21.13 | $28.51 | 36,500 | — | — |
| 1990-09-21 | $21.00 | $28.34 | 20,000 | — | — |
| 1990-09-20 | $20.88 | $28.17 | 17,800 | — | — |
| 1990-09-19 | $20.75 | $28.00 | 15,900 | — | — |
| 1990-09-18 | $21.00 | $28.34 | 17,800 | — | — |
| 1990-09-17 | $21.13 | $28.51 | 21,000 | — | — |
| 1990-09-14 | $20.88 | $28.17 | 13,500 | — | — |
| 1990-09-13 | $20.75 | $28.00 | 31,300 | — | — |
| 1990-09-12 | $21.25 | $28.68 | 27,800 | — | — |
| 1990-09-11 | $21.88 | $29.52 | 6,700 | — | — |
| 1990-09-10 | $21.50 | $29.02 | 17,500 | — | — |
| 1990-09-07 | $21.50 | $29.02 | 15,000 | — | — |
| 1990-09-06 | $21.50 | $29.02 | 19,100 | — | — |
| 1990-09-05 | $21.38 | $28.85 | 27,000 | — | — |
| 1990-09-04 | $21.25 | $28.68 | 29,400 | — | — |
| 1990-08-31 | $21.13 | $28.51 | 8,800 | — | — |
| 1990-08-30 | $20.75 | $28.00 | 53,000 | — | — |
| 1990-08-29 | $20.88 | $28.17 | 255,100 | — | — |
| 1990-08-28 | $21.38 | $28.85 | 116,200 | — | — |
| 1990-08-27 | $21.88 | $28.92 | 51,600 | — | — |
| 1990-08-24 | $21.25 | $28.09 | 71,400 | — | — |
| 1990-08-23 | $21.13 | $27.92 | 21,400 | — | — |
| 1990-08-22 | $21.50 | $28.42 | 6,400 | — | — |
| 1990-08-21 | $21.63 | $28.59 | 15,700 | — | — |
| 1990-08-20 | $21.88 | $28.92 | 14,200 | — | — |
| 1990-08-17 | $21.50 | $28.42 | 44,000 | — | — |
| 1990-08-16 | $21.63 | $28.59 | 33,200 | — | — |
| 1990-08-15 | $22.25 | $29.41 | 53,300 | — | — |
| 1990-08-14 | $22.25 | $29.41 | 32,700 | — | — |
| 1990-08-13 | $22.75 | $30.07 | 11,000 | — | — |
| 1990-08-10 | $22.38 | $29.58 | 26,500 | — | — |
| 1990-08-09 | $22.00 | $29.08 | 13,000 | — | — |
| 1990-08-08 | $22.00 | $29.08 | 32,600 | — | — |
| 1990-08-07 | $22.13 | $29.25 | 38,000 | — | — |
| 1990-08-06 | $22.00 | $29.08 | 42,100 | — | — |
| 1990-08-03 | $22.63 | $29.91 | 94,900 | — | — |
| 1990-08-02 | $23.00 | $30.40 | 37,800 | — | — |
| 1990-08-01 | $23.25 | $30.73 | 23,100 | — | — |
| 1990-07-31 | $23.25 | $30.73 | 94,700 | — | — |
| 1990-07-30 | $22.63 | $29.91 | 49,900 | — | — |
| 1990-07-27 | $22.25 | $29.41 | 9,500 | — | — |
| 1990-07-26 | $22.38 | $29.58 | 25,600 | — | — |
| 1990-07-25 | $22.00 | $29.08 | 12,700 | — | — |
| 1990-07-24 | $22.13 | $29.25 | 12,600 | — | — |
| 1990-07-23 | $22.00 | $29.08 | 14,500 | — | — |
| 1990-07-20 | $22.13 | $29.25 | 24,300 | — | — |
| 1990-07-19 | $21.88 | $28.92 | 15,300 | — | — |
| 1990-07-18 | $22.25 | $29.41 | 18,400 | — | — |
| 1990-07-17 | $22.25 | $29.41 | 54,000 | — | — |
| 1990-07-16 | $22.00 | $29.08 | 45,300 | — | — |
| 1990-07-13 | $22.25 | $29.41 | 20,000 | — | — |
| 1990-07-12 | $22.00 | $29.08 | 53,800 | — | — |
| 1990-07-11 | $22.13 | $29.25 | 32,000 | — | — |
| 1990-07-10 | $22.63 | $29.91 | 64,600 | — | — |
| 1990-07-09 | $23.00 | $30.40 | 45,300 | — | — |
| 1990-07-06 | $22.75 | $30.07 | 32,600 | — | — |
| 1990-07-05 | $22.75 | $30.07 | 17,200 | — | — |
| 1990-07-03 | $22.63 | $29.91 | 29,300 | — | — |
| 1990-07-02 | $22.75 | $30.07 | 117,200 | — | — |
| 1990-06-29 | $22.25 | $29.41 | 8,200 | — | — |
| 1990-06-28 | $22.13 | $29.25 | 12,700 | — | — |
| 1990-06-27 | $21.88 | $28.92 | 10,300 | — | — |
| 1990-06-26 | $21.75 | $28.75 | 18,500 | — | — |
| 1990-06-25 | $22.00 | $29.08 | 25,200 | — | — |
| 1990-06-22 | $22.00 | $29.08 | 20,000 | — | — |
| 1990-06-21 | $22.25 | $29.41 | 37,400 | — | — |
| 1990-06-20 | $22.13 | $29.25 | 38,200 | — | — |
| 1990-06-19 | $22.00 | $29.08 | 21,900 | — | — |
| 1990-06-18 | $22.13 | $29.25 | 32,900 | — | — |
| 1990-06-15 | $22.25 | $29.41 | 25,200 | — | — |
| 1990-06-14 | $22.38 | $29.58 | 15,900 | — | — |
| 1990-06-13 | $22.25 | $29.41 | 31,700 | — | — |
| 1990-06-12 | $22.38 | $29.58 | 62,500 | — | — |
| 1990-06-11 | $22.38 | $29.58 | 319,800 | — | — |
| 1990-06-08 | $22.38 | $29.58 | 15,200 | — | — |
| 1990-06-07 | $22.25 | $29.41 | 81,800 | — | — |
| 1990-06-06 | $22.50 | $29.74 | 21,200 | — | — |
| 1990-06-05 | $23.00 | $30.40 | 24,500 | — | — |
| 1990-06-04 | $22.63 | $29.91 | 64,700 | — | — |
| 1990-06-01 | $22.25 | $29.41 | 21,700 | — | — |
| 1990-05-31 | $21.88 | $28.92 | 29,500 | — | — |
| 1990-05-30 | $21.88 | $28.92 | 140,600 | — | — |
| 1990-05-29 | $22.13 | $29.25 | 112,600 | — | — |
| 1990-05-25 | $22.75 | $29.48 | 43,400 | — | — |
| 1990-05-24 | $22.25 | $28.83 | 43,900 | — | — |
| 1990-05-23 | $22.63 | $29.32 | 20,300 | — | — |
| 1990-05-22 | $22.88 | $29.64 | 58,700 | — | — |
| 1990-05-21 | $23.25 | $30.13 | 41,400 | — | — |
| 1990-05-18 | $22.50 | $29.15 | 38,100 | — | — |
| 1990-05-17 | $22.75 | $29.48 | 33,400 | — | — |
| 1990-05-16 | $22.63 | $29.32 | 28,500 | — | — |
| 1990-05-15 | $22.88 | $29.64 | 42,600 | — | — |
| 1990-05-14 | $23.00 | $29.80 | 52,300 | — | — |
| 1990-05-11 | $22.88 | $29.64 | 46,400 | — | — |
| 1990-05-10 | $22.50 | $29.15 | 102,700 | — | — |
| 1990-05-09 | $22.13 | $28.67 | 22,300 | — | — |
| 1990-05-08 | $22.13 | $28.67 | 31,400 | — | — |
| 1990-05-07 | $22.38 | $28.99 | 15,500 | — | — |
| 1990-05-04 | $22.13 | $28.67 | 23,700 | — | — |
| 1990-05-03 | $22.00 | $28.51 | 21,900 | — | — |
| 1990-05-02 | $21.38 | $27.70 | 12,100 | — | — |
| 1990-05-01 | $21.50 | $27.86 | 9,500 | — | — |
| 1990-04-30 | $21.50 | $27.86 | 18,700 | — | — |
| 1990-04-27 | $21.50 | $27.86 | 15,100 | — | — |
| 1990-04-26 | $21.50 | $27.86 | 17,900 | — | — |
| 1990-04-25 | $21.75 | $28.18 | 37,000 | — | — |
| 1990-04-24 | $21.88 | $28.34 | 16,100 | — | — |
| 1990-04-23 | $21.50 | $27.86 | 45,000 | — | — |
| 1990-04-20 | $22.25 | $28.83 | 22,400 | — | — |
| 1990-04-19 | $22.50 | $29.15 | 15,700 | — | — |
| 1990-04-18 | $22.75 | $29.48 | 14,300 | — | — |
| 1990-04-17 | $22.88 | $29.64 | 15,700 | — | — |
| 1990-04-16 | $22.63 | $29.32 | 14,400 | — | — |
| 1990-04-12 | $22.63 | $29.32 | 35,300 | — | — |
| 1990-04-11 | $22.25 | $28.83 | 48,700 | — | — |
| 1990-04-10 | $22.38 | $28.99 | 44,800 | — | — |
| 1990-04-09 | $22.63 | $29.32 | 50,800 | — | — |
| 1990-04-06 | $23.25 | $30.13 | 53,200 | — | — |
| 1990-04-05 | $22.88 | $29.64 | 51,600 | — | — |
| 1990-04-04 | $22.88 | $29.64 | 18,900 | — | — |
| 1990-04-03 | $23.00 | $29.80 | 19,000 | — | — |
| 1990-04-02 | $23.00 | $29.80 | 142,900 | — | — |
| 1990-03-30 | $23.00 | $29.80 | 17,500 | — | — |
| 1990-03-29 | $22.75 | $29.48 | 20,200 | — | — |
| 1990-03-28 | $22.75 | $29.48 | 32,500 | — | — |
| 1990-03-27 | $22.50 | $29.15 | 9,900 | — | — |
| 1990-03-26 | $22.50 | $29.15 | 18,400 | — | — |
| 1990-03-23 | $22.63 | $29.32 | 15,800 | — | — |
| 1990-03-22 | $22.75 | $29.48 | 28,600 | — | — |
| 1990-03-21 | $22.88 | $29.64 | 18,300 | — | — |
| 1990-03-20 | $22.63 | $29.32 | 27,100 | — | — |
| 1990-03-19 | $22.88 | $29.64 | 14,200 | — | — |
| 1990-03-16 | $22.88 | $29.64 | 20,200 | — | — |
| 1990-03-15 | $22.50 | $29.15 | 7,800 | — | — |
| 1990-03-14 | $22.75 | $29.48 | 23,200 | — | — |
| 1990-03-13 | $22.75 | $29.48 | 28,400 | — | — |
| 1990-03-12 | $22.63 | $29.32 | 11,600 | — | — |
| 1990-03-09 | $22.75 | $29.48 | 15,400 | — | — |
| 1990-03-08 | $22.75 | $29.48 | 10,200 | — | — |
| 1990-03-07 | $22.50 | $29.15 | 81,300 | — | — |
| 1990-03-06 | $22.50 | $29.15 | 113,500 | — | — |
| 1990-03-05 | $22.50 | $29.15 | 35,300 | — | — |
| 1990-03-02 | $22.63 | $29.32 | 41,900 | — | — |
| 1990-03-01 | $22.38 | $28.99 | 13,800 | — | — |
| 1990-02-28 | $22.38 | $28.99 | 622,400 | — | — |
| 1990-02-27 | $22.25 | $28.83 | 678,700 | — | — |
| 1990-02-26 | $22.88 | $29.06 | 64,400 | — | — |
| 1990-02-23 | $23.00 | $29.22 | 28,600 | — | — |
| 1990-02-22 | $23.13 | $29.37 | 30,600 | — | — |
| 1990-02-21 | $22.88 | $29.06 | 78,200 | — | — |
| 1990-02-20 | $23.38 | $29.69 | 42,000 | — | — |
| 1990-02-16 | $23.88 | $30.33 | 20,200 | — | — |
| 1990-02-15 | $23.63 | $30.01 | 4,900 | — | — |
| 1990-02-14 | $23.50 | $29.85 | 42,800 | — | — |
| 1990-02-13 | $23.38 | $29.69 | 42,700 | — | — |
| 1990-02-12 | $23.50 | $29.85 | 25,400 | — | — |
| 1990-02-09 | $23.75 | $30.17 | 67,100 | — | — |
| 1990-02-08 | $23.50 | $29.85 | 38,300 | — | — |
| 1990-02-07 | $23.63 | $30.01 | 45,200 | — | — |
| 1990-02-06 | $23.25 | $29.53 | 39,800 | — | — |
| 1990-02-05 | $23.38 | $29.69 | 30,400 | — | — |
| 1990-02-02 | $23.00 | $29.22 | 9,100 | — | — |
| 1990-02-01 | $23.00 | $29.22 | 24,800 | — | — |
| 1990-01-31 | $23.00 | $29.22 | 90,800 | — | — |
| 1990-01-30 | $22.75 | $28.90 | 47,500 | — | — |
| 1990-01-29 | $22.63 | $28.74 | 46,800 | — | — |
| 1990-01-26 | $22.75 | $28.90 | 33,400 | — | — |
| 1990-01-25 | $23.13 | $29.37 | 15,800 | — | — |
| 1990-01-24 | $23.38 | $29.69 | 22,900 | — | — |
| 1990-01-23 | $23.25 | $29.53 | 39,600 | — | — |
| 1990-01-22 | $23.63 | $30.01 | 116,500 | — | — |
| 1990-01-19 | $23.63 | $30.01 | 120,600 | — | — |
| 1990-01-18 | $23.63 | $30.01 | 51,000 | — | — |
| 1990-01-17 | $23.75 | $30.17 | 88,800 | — | — |
| 1990-01-16 | $23.63 | $30.01 | 60,800 | — | — |
| 1990-01-15 | $23.63 | $30.01 | 20,100 | — | — |
| 1990-01-12 | $23.75 | $30.17 | 64,800 | — | — |
| 1990-01-11 | $24.00 | $30.49 | 26,800 | — | — |
| 1990-01-10 | $24.00 | $30.49 | 55,400 | — | — |
| 1990-01-09 | $24.00 | $30.49 | 19,900 | — | — |
| 1990-01-08 | $24.25 | $30.80 | 7,400 | — | — |
| 1990-01-05 | $24.38 | $30.96 | 59,400 | — | — |
| 1990-01-04 | $24.38 | $30.96 | 62,600 | — | — |
| 1990-01-03 | $24.38 | $30.96 | 119,900 | — | — |
| 1990-01-02 | $25.00 | $31.76 | 78,100 | — | — |