Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $28.38 | $41.76 | 58,600 | — | — |
| 1991-12-30 | $28.13 | $41.39 | 91,200 | — | — |
| 1991-12-27 | $27.75 | $40.84 | 97,300 | — | — |
| 1991-12-26 | $27.75 | $40.84 | 118,800 | — | — |
| 1991-12-24 | $27.25 | $40.11 | 49,100 | — | — |
| 1991-12-23 | $27.25 | $40.11 | 151,000 | — | — |
| 1991-12-20 | $26.75 | $39.37 | 271,000 | — | — |
| 1991-12-19 | $26.38 | $38.82 | 192,000 | — | — |
| 1991-12-18 | $26.50 | $39.00 | 114,400 | — | — |
| 1991-12-17 | $26.63 | $39.19 | 140,800 | — | — |
| 1991-12-16 | $26.88 | $39.55 | 81,100 | — | — |
| 1991-12-13 | $27.25 | $40.11 | 50,300 | — | — |
| 1991-12-12 | $27.38 | $40.29 | 98,600 | — | — |
| 1991-12-11 | $27.00 | $39.74 | 85,500 | — | — |
| 1991-12-10 | $26.88 | $39.55 | 64,700 | — | — |
| 1991-12-09 | $26.75 | $39.37 | 84,000 | — | — |
| 1991-12-06 | $26.50 | $39.00 | 129,600 | — | — |
| 1991-12-05 | $26.25 | $38.63 | 121,900 | — | — |
| 1991-12-04 | $26.63 | $39.19 | 220,700 | — | — |
| 1991-12-03 | $26.25 | $38.63 | 89,600 | — | — |
| 1991-12-02 | $26.38 | $38.82 | 55,100 | — | — |
| 1991-11-29 | $26.63 | $39.19 | 99,600 | — | — |
| 1991-11-27 | $26.75 | $39.37 | 124,800 | — | — |
| 1991-11-26 | $27.25 | $40.11 | 167,800 | — | — |
| 1991-11-25 | $27.13 | $39.92 | 64,400 | — | — |
| 1991-11-22 | $27.13 | $39.92 | 32,000 | — | — |
| 1991-11-21 | $27.13 | $39.92 | 159,500 | — | — |
| 1991-11-20 | $27.38 | $40.29 | 32,500 | — | — |
| 1991-11-19 | $27.25 | $40.11 | 351,400 | — | — |
| 1991-11-18 | $27.50 | $40.47 | 123,300 | — | — |
| 1991-11-15 | $27.63 | $40.66 | 131,200 | — | — |
| 1991-11-14 | $27.13 | $39.92 | 38,800 | — | — |
| 1991-11-13 | $27.00 | $39.74 | 33,400 | — | — |
| 1991-11-12 | $27.00 | $39.74 | 40,200 | — | — |
| 1991-11-11 | $26.63 | $39.19 | 72,200 | — | — |
| 1991-11-08 | $26.38 | $38.82 | 136,200 | — | — |
| 1991-11-07 | $26.25 | $38.63 | 285,300 | — | — |
| 1991-11-06 | $25.88 | $38.08 | 63,500 | — | — |
| 1991-11-05 | $25.88 | $38.08 | 57,400 | — | — |
| 1991-11-04 | $25.75 | $37.90 | 199,500 | — | — |
| 1991-11-01 | $25.75 | $37.90 | 72,200 | — | — |
| 1991-10-31 | $25.88 | $38.08 | 36,500 | — | — |
| 1991-10-30 | $25.88 | $38.08 | 55,800 | — | — |
| 1991-10-29 | $26.00 | $38.27 | 104,100 | — | — |
| 1991-10-28 | $25.75 | $37.90 | 38,200 | — | — |
| 1991-10-25 | $25.88 | $38.08 | 33,700 | — | — |
| 1991-10-24 | $26.00 | $38.27 | 36,600 | — | — |
| 1991-10-23 | $26.00 | $38.27 | 81,400 | — | — |
| 1991-10-22 | $25.75 | $37.90 | 92,100 | — | — |
| 1991-10-21 | $25.75 | $37.90 | 61,600 | — | — |
| 1991-10-18 | $25.88 | $38.08 | 57,000 | — | — |
| 1991-10-17 | $26.00 | $38.27 | 63,200 | — | — |
| 1991-10-16 | $26.00 | $38.27 | 178,700 | — | — |
| 1991-10-15 | $26.50 | $39.00 | 191,400 | — | — |
| 1991-10-14 | $26.63 | $39.19 | 30,300 | — | — |
| 1991-10-11 | $26.75 | $39.37 | 78,100 | — | — |
| 1991-10-10 | $26.50 | $39.00 | 71,600 | — | — |
| 1991-10-09 | $26.25 | $38.63 | 52,700 | — | — |
| 1991-10-08 | $26.50 | $39.00 | 63,300 | — | — |
| 1991-10-07 | $26.50 | $39.00 | 52,900 | — | — |
| 1991-10-04 | $26.88 | $39.55 | 55,200 | — | — |
| 1991-10-03 | $27.00 | $39.74 | 72,500 | — | — |
| 1991-10-02 | $26.88 | $39.55 | 57,700 | — | — |
| 1991-10-01 | $26.63 | $39.19 | 89,900 | — | — |
| 1991-09-30 | $26.00 | $38.27 | 61,700 | — | — |
| 1991-09-27 | $26.25 | $38.63 | 130,000 | — | — |
| 1991-09-26 | $25.88 | $38.08 | 88,000 | — | — |
| 1991-09-25 | $25.75 | $37.90 | 138,000 | — | — |
| 1991-09-24 | $25.50 | $37.53 | 55,600 | — | — |
| 1991-09-23 | $25.50 | $37.53 | 93,600 | — | — |
| 1991-09-20 | $25.63 | $37.71 | 37,000 | — | — |
| 1991-09-19 | $25.38 | $37.35 | 71,800 | — | — |
| 1991-09-18 | $25.13 | $36.98 | 27,000 | — | — |
| 1991-09-17 | $25.00 | $36.79 | 93,800 | — | — |
| 1991-09-16 | $25.00 | $36.79 | 207,500 | — | — |
| 1991-09-13 | $24.75 | $36.43 | 104,400 | — | — |
| 1991-09-12 | $25.13 | $36.98 | 86,200 | — | — |
| 1991-09-11 | $25.63 | $37.71 | 47,600 | — | — |
| 1991-09-10 | $25.75 | $37.90 | 48,000 | — | — |
| 1991-09-09 | $25.75 | $37.90 | 27,900 | — | — |
| 1991-09-06 | $25.75 | $37.90 | 20,500 | — | — |
| 1991-09-05 | $25.63 | $37.71 | 42,000 | — | — |
| 1991-09-04 | $25.63 | $37.71 | 44,100 | — | — |
| 1991-09-03 | $25.75 | $37.90 | 22,100 | — | — |
| 1991-08-30 | $25.63 | $37.71 | 52,400 | — | — |
| 1991-08-29 | $25.75 | $37.90 | 141,800 | — | — |
| 1991-08-28 | $26.00 | $38.27 | 168,000 | — | — |
| 1991-08-27 | $26.13 | $37.77 | 92,100 | — | — |
| 1991-08-26 | $26.13 | $37.77 | 72,900 | — | — |
| 1991-08-23 | $25.88 | $37.40 | 41,600 | — | — |
| 1991-08-22 | $25.75 | $37.22 | 50,900 | — | — |
| 1991-08-21 | $25.75 | $37.22 | 95,400 | — | — |
| 1991-08-20 | $25.50 | $36.86 | 39,900 | — | — |
| 1991-08-19 | $25.50 | $36.86 | 63,300 | — | — |
| 1991-08-16 | $25.63 | $37.04 | 58,000 | — | — |
| 1991-08-15 | $25.75 | $37.22 | 61,000 | — | — |
| 1991-08-14 | $25.50 | $36.86 | 109,800 | — | — |
| 1991-08-13 | $25.50 | $36.86 | 227,100 | — | — |
| 1991-08-12 | $25.25 | $36.50 | 58,100 | — | — |
| 1991-08-09 | $25.13 | $36.32 | 60,500 | — | — |
| 1991-08-08 | $25.13 | $36.32 | 54,600 | — | — |
| 1991-08-07 | $25.13 | $36.32 | 47,600 | — | — |
| 1991-08-06 | $25.00 | $36.14 | 216,300 | — | — |
| 1991-08-05 | $24.88 | $35.96 | 51,800 | — | — |
| 1991-08-02 | $24.88 | $35.96 | 57,700 | — | — |
| 1991-08-01 | $24.75 | $35.78 | 60,400 | — | — |
| 1991-07-31 | $24.63 | $35.60 | 260,400 | — | — |
| 1991-07-30 | $24.38 | $35.24 | 260,600 | — | — |
| 1991-07-29 | $24.00 | $34.69 | 113,800 | — | — |
| 1991-07-26 | $24.00 | $34.69 | 43,100 | — | — |
| 1991-07-25 | $24.00 | $34.69 | 51,600 | — | — |
| 1991-07-24 | $24.00 | $34.69 | 51,700 | — | — |
| 1991-07-23 | $24.00 | $34.69 | 73,000 | — | — |
| 1991-07-22 | $24.00 | $34.69 | 51,000 | — | — |
| 1991-07-19 | $24.00 | $34.69 | 39,000 | — | — |
| 1991-07-18 | $23.88 | $34.51 | 68,900 | — | — |
| 1991-07-17 | $23.63 | $34.15 | 37,200 | — | — |
| 1991-07-16 | $23.75 | $34.33 | 67,600 | — | — |
| 1991-07-15 | $23.75 | $34.33 | 74,400 | — | — |
| 1991-07-12 | $23.63 | $34.15 | 60,700 | — | — |
| 1991-07-11 | $23.63 | $34.15 | 52,800 | — | — |
| 1991-07-10 | $23.25 | $33.61 | 88,700 | — | — |
| 1991-07-09 | $23.25 | $33.61 | 144,800 | — | — |
| 1991-07-08 | $23.63 | $34.15 | 41,900 | — | — |
| 1991-07-05 | $23.63 | $34.15 | 59,600 | — | — |
| 1991-07-03 | $23.63 | $34.15 | 51,400 | — | — |
| 1991-07-02 | $24.25 | $35.05 | 64,000 | — | — |
| 1991-07-01 | $24.00 | $34.69 | 105,100 | — | — |
| 1991-06-28 | $23.88 | $34.51 | 17,000 | — | — |
| 1991-06-27 | $23.88 | $34.51 | 43,500 | — | — |
| 1991-06-26 | $23.75 | $34.33 | 34,200 | — | — |
| 1991-06-25 | $23.75 | $34.33 | 36,300 | — | — |
| 1991-06-24 | $23.88 | $34.51 | 52,600 | — | — |
| 1991-06-21 | $23.88 | $34.51 | 30,700 | — | — |
| 1991-06-20 | $23.63 | $34.15 | 50,200 | — | — |
| 1991-06-19 | $23.63 | $34.15 | 53,700 | — | — |
| 1991-06-18 | $23.63 | $34.15 | 57,500 | — | — |
| 1991-06-17 | $23.75 | $34.33 | 56,500 | — | — |
| 1991-06-14 | $23.88 | $34.51 | 251,900 | — | — |
| 1991-06-13 | $23.88 | $34.51 | 84,600 | — | — |
| 1991-06-12 | $23.75 | $34.33 | 61,300 | — | — |
| 1991-06-11 | $23.88 | $34.51 | 36,400 | — | — |
| 1991-06-10 | $23.88 | $34.51 | 104,700 | — | — |
| 1991-06-07 | $23.63 | $34.15 | 54,700 | — | — |
| 1991-06-06 | $23.75 | $34.33 | 41,800 | — | — |
| 1991-06-05 | $23.75 | $34.33 | 54,200 | — | — |
| 1991-06-04 | $23.88 | $34.51 | 40,800 | — | — |
| 1991-06-03 | $23.88 | $34.51 | 38,900 | — | — |
| 1991-05-31 | $23.88 | $34.51 | 34,500 | — | — |
| 1991-05-30 | $23.88 | $34.51 | 38,600 | — | — |
| 1991-05-29 | $23.75 | $34.33 | 204,000 | — | — |
| 1991-05-28 | $23.88 | $34.51 | 225,400 | — | — |
| 1991-05-24 | $24.63 | $34.92 | 29,600 | — | — |
| 1991-05-23 | $24.50 | $34.75 | 48,000 | — | — |
| 1991-05-22 | $24.38 | $34.57 | 33,800 | — | — |
| 1991-05-21 | $24.25 | $34.39 | 80,200 | — | — |
| 1991-05-20 | $24.25 | $34.39 | 145,800 | — | — |
| 1991-05-17 | $24.13 | $34.22 | 48,400 | — | — |
| 1991-05-16 | $24.00 | $34.04 | 56,100 | — | — |
| 1991-05-15 | $24.00 | $34.04 | 39,500 | — | — |
| 1991-05-14 | $24.00 | $34.04 | 278,600 | — | — |
| 1991-05-13 | $24.13 | $34.22 | 61,900 | — | — |
| 1991-05-10 | $24.25 | $34.39 | 65,800 | — | — |
| 1991-05-09 | $24.25 | $34.39 | 47,700 | — | — |
| 1991-05-08 | $24.50 | $34.75 | 66,700 | — | — |
| 1991-05-07 | $24.25 | $34.39 | 54,300 | — | — |
| 1991-05-06 | $24.38 | $34.57 | 32,100 | — | — |
| 1991-05-03 | $24.25 | $34.39 | 36,700 | — | — |
| 1991-05-02 | $24.00 | $34.04 | 39,600 | — | — |
| 1991-05-01 | $24.13 | $34.22 | 69,500 | — | — |
| 1991-04-30 | $24.13 | $34.22 | 43,300 | — | — |
| 1991-04-29 | $23.63 | $33.51 | 119,700 | — | — |
| 1991-04-26 | $24.25 | $34.39 | 16,100 | — | — |
| 1991-04-25 | $24.25 | $34.39 | 22,500 | — | — |
| 1991-04-24 | $24.50 | $34.75 | 21,800 | — | — |
| 1991-04-23 | $24.50 | $34.75 | 110,300 | — | — |
| 1991-04-22 | $23.88 | $33.86 | 28,700 | — | — |
| 1991-04-19 | $24.13 | $34.22 | 53,600 | — | — |
| 1991-04-18 | $23.88 | $33.86 | 38,100 | — | — |
| 1991-04-17 | $24.63 | $34.92 | 41,100 | — | — |
| 1991-04-16 | $25.13 | $35.63 | 55,500 | — | — |
| 1991-04-15 | $25.13 | $35.63 | 32,600 | — | — |
| 1991-04-12 | $24.75 | $35.10 | 32,100 | — | — |
| 1991-04-11 | $24.75 | $35.10 | 87,700 | — | — |
| 1991-04-10 | $24.63 | $34.92 | 83,200 | — | — |
| 1991-04-09 | $24.75 | $35.10 | 42,400 | — | — |
| 1991-04-08 | $24.75 | $35.10 | 48,100 | — | — |
| 1991-04-05 | $24.25 | $34.39 | 45,100 | — | — |
| 1991-04-04 | $24.75 | $35.10 | 40,900 | — | — |
| 1991-04-03 | $24.88 | $35.28 | 52,700 | — | — |
| 1991-04-02 | $24.63 | $34.92 | 100,900 | — | — |
| 1991-04-01 | $24.25 | $34.39 | 148,300 | — | — |
| 1991-03-28 | $23.88 | $33.86 | 35,500 | — | — |
| 1991-03-27 | $23.88 | $33.86 | 35,900 | — | — |
| 1991-03-26 | $23.88 | $33.86 | 58,000 | — | — |
| 1991-03-25 | $23.88 | $33.86 | 56,600 | — | — |
| 1991-03-22 | $23.75 | $33.68 | 32,300 | — | — |
| 1991-03-21 | $23.63 | $33.51 | 39,400 | — | — |
| 1991-03-20 | $23.25 | $32.97 | 39,900 | — | — |
| 1991-03-19 | $23.25 | $32.97 | 102,600 | — | — |
| 1991-03-18 | $23.25 | $32.97 | 84,800 | — | — |
| 1991-03-15 | $23.50 | $33.33 | 29,200 | — | — |
| 1991-03-14 | $23.63 | $33.51 | 38,100 | — | — |
| 1991-03-13 | $23.38 | $33.15 | 62,800 | — | — |
| 1991-03-12 | $23.38 | $33.15 | 62,200 | — | — |
| 1991-03-11 | $22.88 | $32.44 | 63,900 | — | — |
| 1991-03-08 | $22.63 | $32.09 | 80,300 | — | — |
| 1991-03-07 | $22.63 | $32.09 | 81,600 | — | — |
| 1991-03-06 | $23.00 | $32.62 | 44,400 | — | — |
| 1991-03-05 | $23.38 | $33.15 | 264,800 | — | — |
| 1991-03-04 | $23.75 | $33.68 | 40,700 | — | — |
| 1991-03-01 | $23.38 | $33.15 | 49,200 | — | — |
| 1991-02-28 | $23.38 | $33.15 | 81,500 | — | — |
| 1991-02-27 | $22.88 | $32.44 | 265,400 | — | — |
| 1991-02-26 | $22.88 | $32.44 | 272,000 | — | — |
| 1991-02-25 | $23.50 | $32.67 | 62,400 | — | — |
| 1991-02-22 | $23.63 | $32.84 | 101,300 | — | — |
| 1991-02-21 | $23.63 | $32.84 | 74,300 | — | — |
| 1991-02-20 | $23.50 | $32.67 | 91,300 | — | — |
| 1991-02-19 | $23.38 | $32.50 | 54,300 | — | — |
| 1991-02-15 | $23.00 | $31.97 | 138,300 | — | — |
| 1991-02-14 | $23.38 | $32.50 | 75,200 | — | — |
| 1991-02-13 | $23.38 | $32.50 | 124,500 | — | — |
| 1991-02-12 | $22.88 | $31.80 | 186,800 | — | — |
| 1991-02-11 | $22.50 | $31.28 | 65,600 | — | — |
| 1991-02-08 | $22.38 | $31.11 | 79,900 | — | — |
| 1991-02-07 | $22.50 | $31.28 | 103,300 | — | — |
| 1991-02-06 | $22.00 | $30.58 | 72,300 | — | — |
| 1991-02-05 | $21.75 | $30.24 | 151,900 | — | — |
| 1991-02-04 | $21.63 | $30.06 | 124,500 | — | — |
| 1991-02-01 | $21.63 | $30.06 | 107,600 | — | — |
| 1991-01-31 | $21.75 | $30.24 | 57,000 | — | — |
| 1991-01-30 | $21.75 | $30.24 | 39,600 | — | — |
| 1991-01-29 | $21.88 | $30.41 | 55,900 | — | — |
| 1991-01-28 | $21.88 | $30.41 | 36,700 | — | — |
| 1991-01-25 | $21.75 | $30.24 | 122,300 | — | — |
| 1991-01-24 | $21.88 | $30.41 | 71,100 | — | — |
| 1991-01-23 | $21.75 | $30.24 | 41,800 | — | — |
| 1991-01-22 | $22.00 | $30.58 | 14,500 | — | — |
| 1991-01-21 | $22.00 | $30.33 | 26,600 | — | — |
| 1991-01-18 | $21.88 | $30.16 | 70,700 | — | — |
| 1991-01-17 | $21.63 | $29.82 | 126,600 | — | — |
| 1991-01-16 | $21.25 | $29.30 | 60,300 | — | — |
| 1991-01-15 | $20.88 | $28.78 | 22,800 | — | — |
| 1991-01-14 | $20.88 | $28.78 | 40,200 | — | — |
| 1991-01-11 | $21.13 | $29.13 | 20,500 | — | — |
| 1991-01-10 | $21.25 | $29.30 | 30,800 | — | — |
| 1991-01-09 | $21.25 | $29.30 | 32,000 | — | — |
| 1991-01-08 | $21.38 | $29.47 | 41,200 | — | — |
| 1991-01-07 | $21.50 | $29.64 | 77,000 | — | — |
| 1991-01-04 | $21.75 | $29.99 | 46,100 | — | — |
| 1991-01-03 | $21.50 | $29.64 | 49,500 | — | — |
| 1991-01-02 | $21.25 | $29.30 | 66,000 | — | — |