NASDAQ:EVRG | Historical Stock Price | Evergy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.95$17.76$45.40$116.07$296.74$758.621973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$28.62$144.72564,500——
2012-12-28$28.16$142.40464,300——
2012-12-27$28.47$143.97557,700——
2012-12-26$28.54$144.32363,000——
2012-12-24$28.94$146.34181,600——
2012-12-21$29.12$147.251,205,200——
2012-12-20$29.18$147.56622,800——
2012-12-19$28.88$146.04502,900——
2012-12-18$29.06$146.95546,100——
2012-12-17$28.73$145.28932,000——
2012-12-14$28.15$142.35509,000——
2012-12-13$28.23$142.75490,100——
2012-12-12$28.38$143.51603,800——
2012-12-11$28.46$143.92740,300——
2012-12-10$28.54$144.32711,300——
2012-12-07$28.40$143.61718,800——
2012-12-06$28.42$143.71907,600——
2012-12-05$28.51$144.17684,300——
2012-12-04$28.53$142.60582,700——
2012-12-03$28.54$142.65653,500——
2012-11-30$28.70$143.451,017,300——
2012-11-29$28.57$142.80815,100——
2012-11-28$28.32$141.551,027,100——
2012-11-27$28.04$140.15887,200——
2012-11-26$27.94$139.65847,100——
2012-11-23$27.82$139.05257,400——
2012-11-21$27.78$138.85627,500——
2012-11-20$27.90$139.45381,400——
2012-11-19$27.89$139.40563,700——
2012-11-16$27.90$139.45679,000——
2012-11-15$27.52$137.55848,500——
2012-11-14$27.90$139.45874,900——
2012-11-13$28.14$140.65568,000——
2012-11-12$28.23$141.10361,900——
2012-11-09$28.38$141.85827,300——
2012-11-08$28.71$143.50626,500——
2012-11-07$28.64$143.15606,900——
2012-11-06$29.26$146.25418,200——
2012-11-05$29.11$145.50741,600——
2012-11-02$29.56$147.75436,100——
2012-11-01$29.97$149.80751,200——
2012-10-31$29.70$148.45483,900——
2012-10-26$29.53$147.60384,000——
2012-10-25$29.58$147.85497,000——
2012-10-24$29.35$146.70365,200——
2012-10-23$29.45$147.20501,100——
2012-10-22$29.74$148.65474,700——
2012-10-19$30.07$150.30362,900——
2012-10-18$30.18$150.85452,700——
2012-10-17$30.09$150.40581,900——
2012-10-16$29.75$148.70450,800——
2012-10-15$29.71$148.50515,400——
2012-10-12$29.31$146.50424,000——
2012-10-11$29.56$147.75405,200——
2012-10-10$29.49$147.40457,600——
2012-10-09$29.71$148.50404,800——
2012-10-08$29.81$149.00254,800——
2012-10-05$29.82$149.05428,000——
2012-10-04$29.91$149.50417,500——
2012-10-03$29.71$148.50387,900——
2012-10-02$29.58$147.85418,200——
2012-10-01$29.35$146.70983,700——
2012-09-28$29.66$148.25481,800——
2012-09-27$29.59$147.90537,500——
2012-09-26$29.88$149.35830,700——
2012-09-25$29.72$148.55634,200——
2012-09-24$29.73$148.60483,400——
2012-09-21$29.29$146.40883,100——
2012-09-20$29.28$146.35423,800——
2012-09-19$29.21$146.00343,900——
2012-09-18$29.14$145.65471,800——
2012-09-17$29.10$145.45384,000——
2012-09-14$29.31$146.50413,800——
2012-09-13$29.55$147.70512,900——
2012-09-12$29.17$145.80268,500——
2012-09-11$29.31$146.50317,700——
2012-09-10$29.39$146.90328,100——
2012-09-07$29.40$146.95412,600——
2012-09-06$29.59$147.90569,800——
2012-09-05$29.17$145.80623,000——
2012-09-04$29.50$145.80885,200——
2012-08-31$29.12$143.92572,400——
2012-08-30$29.19$144.27404,700——
2012-08-29$29.25$144.56525,600——
2012-08-28$29.28$144.71352,600——
2012-08-27$29.30$144.81321,900——
2012-08-24$29.24$144.51359,000——
2012-08-23$29.11$143.87340,900——
2012-08-22$29.48$145.70338,900——
2012-08-21$29.57$146.15806,400——
2012-08-20$29.67$146.64430,700——
2012-08-17$29.56$146.10397,400——
2012-08-16$29.59$146.24532,900——
2012-08-15$29.67$146.64831,700——
2012-08-14$29.95$148.02590,300——
2012-08-13$29.95$148.02735,500——
2012-08-10$30.21$149.31462,700——
2012-08-09$30.18$149.16426,900——
2012-08-08$30.29$149.70699,800——
2012-08-07$30.36$150.05661,000——
2012-08-06$30.65$151.48351,900——
2012-08-03$30.58$151.14479,000——
2012-08-02$30.27$149.61699,500——
2012-08-01$30.37$150.10636,200——
2012-07-31$30.56$151.04505,900——
2012-07-30$30.97$153.06437,600——
2012-07-27$30.91$152.77685,500——
2012-07-26$30.59$151.19604,000——
2012-07-25$30.20$149.26510,100——
2012-07-24$30.27$149.61691,600——
2012-07-23$30.40$150.25586,000——
2012-07-20$30.72$151.83541,100——
2012-07-19$30.75$151.98588,800——
2012-07-18$30.72$151.83522,400——
2012-07-17$30.64$151.43406,000——
2012-07-16$30.59$151.19522,500——
2012-07-13$30.64$151.43788,000——
2012-07-12$30.51$150.79537,700——
2012-07-11$30.50$150.74505,000——
2012-07-10$30.36$150.05682,300——
2012-07-09$30.16$149.06514,400——
2012-07-06$30.09$148.72486,600——
2012-07-05$30.20$149.26360,200——
2012-07-03$30.36$150.05256,300——
2012-07-02$30.26$149.56551,500——
2012-06-29$29.95$148.02579,300——
2012-06-28$29.78$147.18647,200——
2012-06-27$29.67$146.64605,500——
2012-06-26$29.52$145.90538,000——
2012-06-25$29.37$145.16462,000——
2012-06-22$29.44$145.50947,900——
2012-06-21$29.37$145.16644,600——
2012-06-20$29.74$146.99964,900——
2012-06-19$29.81$147.33724,200——
2012-06-18$29.90$147.78761,300——
2012-06-15$29.81$147.33904,800——
2012-06-14$29.68$146.69599,200——
2012-06-13$29.56$146.10739,700——
2012-06-12$29.45$145.55759,200——
2012-06-11$29.32$144.91816,300——
2012-06-08$29.47$145.65833,100——
2012-06-07$29.17$144.171,079,300——
2012-06-06$29.19$144.271,030,900——
2012-06-05$28.99$141.651,191,400——
2012-06-04$28.77$140.571,195,200——
2012-06-01$28.64$139.941,175,800——
2012-05-31$28.62$139.841,495,700——
2012-05-30$28.42$138.861,089,500——
2012-05-29$28.64$139.94806,600——
2012-05-25$28.34$138.471,160,500——
2012-05-24$28.02$136.911,478,400——
2012-05-23$27.66$135.151,159,700——
2012-05-22$27.73$135.491,145,200——
2012-05-21$27.67$135.201,390,200——
2012-05-18$27.41$133.931,134,900——
2012-05-17$27.71$135.39861,800——
2012-05-16$28.09$137.25815,100——
2012-05-15$28.09$137.25763,400——
2012-05-14$28.31$138.33907,500——
2012-05-11$28.48$139.16802,800——
2012-05-10$28.47$139.11986,400——
2012-05-09$28.47$139.111,022,900——
2012-05-08$28.49$139.20686,800——
2012-05-07$28.20$137.79642,600——
2012-05-04$28.18$137.69623,800——
2012-05-03$28.18$137.69930,400——
2012-05-02$28.55$139.50693,600——
2012-05-01$28.83$140.87610,700——
2012-04-30$28.69$140.18661,000——
2012-04-27$28.66$140.04884,700——
2012-04-26$28.54$139.45775,300——
2012-04-25$28.44$138.961,014,300——
2012-04-24$28.26$138.08835,300——
2012-04-23$27.93$136.47826,700——
2012-04-20$28.18$137.691,227,200——
2012-04-19$27.63$135.001,168,300——
2012-04-18$27.88$136.221,163,300——
2012-04-17$27.80$135.83592,000——
2012-04-16$27.56$134.66709,100——
2012-04-13$27.24$133.101,213,500——
2012-04-12$27.06$132.22667,600——
2012-04-11$26.90$131.441,121,000——
2012-04-10$27.07$132.27978,800——
2012-04-09$27.48$134.27937,400——
2012-04-05$27.69$135.301,100,100——
2012-04-04$28.00$136.81834,800——
2012-04-03$28.17$137.641,006,000——
2012-04-02$28.05$137.05902,900——
2012-03-30$27.93$136.471,024,900——
2012-03-29$27.91$136.37935,500——
2012-03-28$27.72$135.44759,400——
2012-03-27$27.95$136.57731,900——
2012-03-26$28.00$136.811,207,600——
2012-03-23$27.52$134.47502,500——
2012-03-22$27.46$134.17642,400——
2012-03-21$27.46$134.17465,100——
2012-03-20$27.48$134.27496,500——
2012-03-19$27.47$134.22615,000——
2012-03-16$27.67$135.201,045,800——
2012-03-15$27.62$134.95688,200——
2012-03-14$27.63$135.00914,400——
2012-03-13$28.10$137.30759,100——
2012-03-12$28.00$136.81757,800——
2012-03-09$27.81$135.88787,900——
2012-03-08$27.66$135.15732,000——
2012-03-07$27.57$134.711,814,000——
2012-03-06$27.64$133.442,535,200——
2012-03-05$27.84$134.401,719,000——
2012-03-02$27.66$133.54740,400——
2012-03-01$27.67$133.58953,100——
2012-02-29$27.52$132.861,874,900——
2012-02-28$27.87$134.55920,400——
2012-02-27$28.04$135.371,342,400——
2012-02-24$28.01$135.231,338,500——
2012-02-23$27.82$134.311,337,300——
2012-02-22$27.74$133.921,075,700——
2012-02-21$27.73$133.87972,000——
2012-02-17$28.01$135.23885,500——
2012-02-16$28.08$135.561,272,600——
2012-02-15$27.93$134.841,813,500——
2012-02-14$28.19$136.09834,000——
2012-02-13$28.25$136.38907,800——
2012-02-10$28.31$136.671,115,000——
2012-02-09$28.53$137.74827,800——
2012-02-08$28.54$137.78753,600——
2012-02-07$28.75$138.80895,100——
2012-02-06$28.81$139.09626,000——
2012-02-03$28.61$138.12463,800——
2012-02-02$28.49$137.54514,800——
2012-02-01$28.66$138.36831,000——
2012-01-31$28.44$137.301,002,600——
2012-01-30$28.40$137.11940,600——
2012-01-27$28.76$138.85828,900——
2012-01-26$29.02$140.101,371,100——
2012-01-25$28.77$138.891,010,300——
2012-01-24$28.19$136.09668,800——
2012-01-23$28.15$135.90680,100——
2012-01-20$28.19$136.09638,400——
2012-01-19$28.13$135.80776,000——
2012-01-18$28.46$137.40623,500——
2012-01-17$28.40$137.11797,900——
2012-01-13$28.36$136.92642,900——
2012-01-12$28.49$137.54591,100——
2012-01-11$28.57$137.931,110,100——
2012-01-10$28.55$137.83942,200——
2012-01-09$28.26$136.43708,900——
2012-01-06$28.16$135.951,179,400——
2012-01-05$28.26$136.431,678,400——
2012-01-04$28.17$136.001,267,200——
2012-01-03$28.35$136.87783,400——