Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.33 | $445.26 | 1,564,100 | — | — |
| 2025-12-30 | $67.55 | $446.72 | 1,595,100 | — | — |
| 2025-12-29 | $67.20 | $444.40 | 1,644,900 | — | — |
| 2025-12-26 | $67.24 | $444.67 | 876,300 | — | — |
| 2025-12-24 | $67.16 | $444.14 | 844,300 | — | — |
| 2025-12-23 | $66.37 | $438.91 | 2,114,500 | — | — |
| 2025-12-22 | $66.04 | $436.73 | 4,055,700 | — | — |
| 2025-12-19 | $67.16 | $444.14 | 4,984,100 | — | — |
| 2025-12-18 | $67.98 | $449.56 | 2,307,000 | — | — |
| 2025-12-17 | $67.28 | $444.93 | 3,231,600 | — | — |
| 2025-12-16 | $67.89 | $443.99 | 2,496,700 | — | — |
| 2025-12-15 | $68.37 | $447.13 | 2,583,900 | — | — |
| 2025-12-12 | $68.11 | $445.42 | 1,766,500 | — | — |
| 2025-12-11 | $67.50 | $441.44 | 1,591,800 | — | — |
| 2025-12-10 | $67.63 | $442.29 | 2,504,700 | — | — |
| 2025-12-09 | $67.83 | $443.59 | 3,521,000 | — | — |
| 2025-12-08 | $66.70 | $436.20 | 2,668,600 | — | — |
| 2025-12-05 | $66.74 | $436.47 | 2,980,000 | — | — |
| 2025-12-04 | $67.06 | $438.56 | 3,493,200 | — | — |
| 2025-12-03 | $65.97 | $431.43 | 1,854,600 | — | — |
| 2025-12-02 | $66.31 | $433.65 | 1,838,500 | — | — |
| 2025-12-01 | $66.55 | $435.22 | 2,547,900 | — | — |
| 2025-11-28 | $67.18 | $439.34 | 823,300 | — | — |
| 2025-11-26 | $66.70 | $436.20 | 1,544,000 | — | — |
| 2025-11-25 | $65.94 | $431.23 | 2,356,500 | — | — |
| 2025-11-24 | $65.68 | $429.53 | 4,035,300 | — | — |
| 2025-11-21 | $64.55 | $422.14 | 4,206,100 | — | — |
| 2025-11-20 | $63.55 | $415.60 | 5,818,700 | — | — |
| 2025-11-19 | $65.26 | $426.79 | 10,405,100 | — | — |
| 2025-11-18 | $74.54 | $487.48 | 2,710,000 | — | — |
| 2025-11-17 | $74.03 | $484.14 | 1,804,900 | — | — |
| 2025-11-14 | $73.30 | $479.37 | 2,526,800 | — | — |
| 2025-11-13 | $73.69 | $481.92 | 2,142,000 | — | — |
| 2025-11-12 | $73.61 | $481.39 | 2,047,300 | — | — |
| 2025-11-11 | $73.33 | $479.56 | 2,591,700 | — | — |
| 2025-11-10 | $72.51 | $474.20 | 2,778,600 | — | — |
| 2025-11-07 | $73.04 | $477.67 | 2,701,700 | — | — |
| 2025-11-06 | $71.54 | $467.86 | 2,716,800 | — | — |
| 2025-11-05 | $72.91 | $476.82 | 3,167,800 | — | — |
| 2025-11-04 | $73.82 | $482.77 | 3,406,600 | — | — |
| 2025-11-03 | $74.36 | $486.30 | 2,638,600 | — | — |
| 2025-10-31 | $73.81 | $482.70 | 3,103,700 | — | — |
| 2025-10-30 | $73.80 | $482.64 | 2,358,500 | — | — |
| 2025-10-29 | $73.81 | $482.70 | 1,960,800 | — | — |
| 2025-10-28 | $74.88 | $489.70 | 2,287,200 | — | — |
| 2025-10-27 | $74.71 | $488.59 | 1,680,400 | — | — |
| 2025-10-24 | $74.67 | $488.33 | 1,807,300 | — | — |
| 2025-10-23 | $73.89 | $483.22 | 2,336,200 | — | — |
| 2025-10-22 | $73.12 | $478.19 | 2,771,800 | — | — |
| 2025-10-21 | $73.21 | $478.78 | 2,544,100 | — | — |
| 2025-10-20 | $72.85 | $476.42 | 2,344,400 | — | — |
| 2025-10-17 | $72.56 | $474.53 | 2,843,500 | — | — |
| 2025-10-16 | $71.36 | $466.68 | 2,116,000 | — | — |
| 2025-10-15 | $72.24 | $472.43 | 2,094,300 | — | — |
| 2025-10-14 | $70.59 | $461.64 | 2,986,800 | — | — |
| 2025-10-13 | $70.97 | $464.13 | 2,970,700 | — | — |
| 2025-10-10 | $72.35 | $473.15 | 1,459,100 | — | — |
| 2025-10-09 | $72.39 | $473.42 | 1,771,000 | — | — |
| 2025-10-08 | $73.49 | $480.61 | 2,916,500 | — | — |
| 2025-10-07 | $72.84 | $476.36 | 3,379,900 | — | — |
| 2025-10-06 | $72.70 | $475.44 | 2,719,500 | — | — |
| 2025-10-03 | $72.53 | $474.33 | 2,659,200 | — | — |
| 2025-10-02 | $71.79 | $469.49 | 2,994,300 | — | — |
| 2025-10-01 | $71.60 | $468.25 | 3,624,600 | — | — |
| 2025-09-30 | $71.14 | $465.24 | 2,599,100 | — | — |
| 2025-09-29 | $70.53 | $461.25 | 2,462,500 | — | — |
| 2025-09-26 | $69.77 | $456.28 | 3,139,200 | — | — |
| 2025-09-25 | $68.50 | $447.98 | 3,175,500 | — | — |
| 2025-09-24 | $69.10 | $451.90 | 3,835,400 | — | — |
| 2025-09-23 | $69.42 | $453.99 | 3,831,200 | — | — |
| 2025-09-22 | $67.66 | $442.48 | 6,796,700 | — | — |
| 2025-09-19 | $67.00 | $433.24 | 13,697,800 | — | — |
| 2025-09-18 | $63.88 | $413.07 | 3,176,700 | — | — |
| 2025-09-17 | $63.30 | $409.32 | 2,604,100 | — | — |
| 2025-09-16 | $63.42 | $410.09 | 2,994,500 | — | — |
| 2025-09-15 | $65.52 | $423.67 | 2,869,600 | — | — |
| 2025-09-12 | $65.70 | $424.84 | 2,168,900 | — | — |
| 2025-09-11 | $65.05 | $420.63 | 2,725,500 | — | — |
| 2025-09-10 | $64.01 | $413.91 | 3,130,300 | — | — |
| 2025-09-09 | $63.88 | $413.07 | 3,149,300 | — | — |
| 2025-09-08 | $62.86 | $406.47 | 2,591,000 | — | — |
| 2025-09-05 | $63.53 | $410.80 | 1,653,300 | — | — |
| 2025-09-04 | $63.42 | $410.09 | 2,336,900 | — | — |
| 2025-09-03 | $63.30 | $409.32 | 1,944,700 | — | — |
| 2025-09-02 | $63.70 | $411.90 | 1,780,300 | — | — |
| 2025-08-29 | $64.07 | $414.30 | 1,740,700 | — | — |
| 2025-08-28 | $64.30 | $415.78 | 1,886,900 | — | — |
| 2025-08-27 | $64.80 | $419.02 | 2,512,700 | — | — |
| 2025-08-26 | $64.11 | $414.55 | 5,334,600 | — | — |
| 2025-08-25 | $63.39 | $409.90 | 6,013,500 | — | — |
| 2025-08-22 | $66.53 | $430.20 | 1,528,800 | — | — |
| 2025-08-21 | $65.42 | $423.02 | 1,456,400 | — | — |
| 2025-08-20 | $65.71 | $424.90 | 1,853,000 | — | — |
| 2025-08-19 | $65.71 | $424.90 | 1,375,900 | — | — |
| 2025-08-18 | $64.54 | $417.33 | 1,924,400 | — | — |
| 2025-08-15 | $65.53 | $423.74 | 2,314,000 | — | — |
| 2025-08-14 | $65.51 | $423.61 | 2,176,900 | — | — |
| 2025-08-13 | $66.30 | $428.71 | 1,432,300 | — | — |
| 2025-08-12 | $65.82 | $425.61 | 1,784,100 | — | — |
| 2025-08-11 | $65.69 | $424.77 | 2,163,300 | — | — |
| 2025-08-08 | $65.04 | $420.57 | 2,162,500 | — | — |
| 2025-08-07 | $65.93 | $426.32 | 1,692,800 | — | — |
| 2025-08-06 | $65.43 | $423.09 | 1,982,700 | — | — |
| 2025-08-05 | $65.88 | $426.00 | 1,606,900 | — | — |
| 2025-08-04 | $66.46 | $429.75 | 2,027,800 | — | — |
| 2025-08-01 | $65.55 | $423.87 | 2,841,200 | — | — |
| 2025-07-31 | $66.10 | $427.42 | 4,534,200 | — | — |
| 2025-07-30 | $65.99 | $426.71 | 1,859,300 | — | — |
| 2025-07-29 | $66.37 | $429.17 | 1,848,900 | — | — |
| 2025-07-28 | $65.18 | $421.47 | 1,695,100 | — | — |
| 2025-07-25 | $66.62 | $430.78 | 1,715,900 | — | — |
| 2025-07-24 | $66.41 | $429.43 | 1,594,300 | — | — |
| 2025-07-23 | $66.37 | $429.17 | 1,599,700 | — | — |
| 2025-07-22 | $66.61 | $430.72 | 1,591,800 | — | — |
| 2025-07-21 | $65.54 | $423.80 | 1,379,200 | — | — |
| 2025-07-18 | $65.41 | $422.96 | 3,868,800 | — | — |
| 2025-07-17 | $64.84 | $419.27 | 2,106,400 | — | — |
| 2025-07-16 | $64.79 | $418.95 | 1,962,700 | — | — |
| 2025-07-15 | $64.72 | $418.50 | 1,479,700 | — | — |
| 2025-07-14 | $65.38 | $422.77 | 2,174,200 | — | — |
| 2025-07-11 | $65.71 | $424.90 | 1,605,800 | — | — |
| 2025-07-10 | $66.11 | $427.49 | 1,484,600 | — | — |
| 2025-07-09 | $65.11 | $421.02 | 1,972,000 | — | — |
| 2025-07-08 | $64.56 | $417.46 | 2,257,400 | — | — |
| 2025-07-07 | $64.39 | $416.36 | 1,781,400 | — | — |
| 2025-07-03 | $64.55 | $417.40 | 1,471,300 | — | — |
| 2025-07-02 | $64.45 | $416.75 | 1,855,900 | — | — |
| 2025-07-01 | $64.55 | $417.40 | 2,135,200 | — | — |
| 2025-06-30 | $63.62 | $411.39 | 4,386,100 | — | — |
| 2025-06-27 | $63.36 | $409.70 | 2,858,700 | — | — |
| 2025-06-26 | $63.25 | $408.99 | 2,389,500 | — | — |
| 2025-06-25 | $62.46 | $403.88 | 2,292,900 | — | — |
| 2025-06-24 | $63.84 | $412.81 | 2,793,800 | — | — |
| 2025-06-23 | $63.37 | $409.77 | 3,175,600 | — | — |
| 2025-06-20 | $62.52 | $404.27 | 5,066,300 | — | — |
| 2025-06-18 | $62.40 | $403.50 | 2,799,300 | — | — |
| 2025-06-17 | $63.20 | $408.67 | 2,568,000 | — | — |
| 2025-06-16 | $64.36 | $416.17 | 1,934,300 | — | — |
| 2025-06-13 | $65.21 | $421.67 | 1,750,700 | — | — |
| 2025-06-12 | $65.80 | $425.48 | 1,634,400 | — | — |
| 2025-06-11 | $65.55 | $423.87 | 1,393,700 | — | — |
| 2025-06-10 | $65.89 | $426.06 | 2,142,200 | — | — |
| 2025-06-09 | $65.64 | $424.45 | 1,840,300 | — | — |
| 2025-06-06 | $65.49 | $423.48 | 2,738,500 | — | — |
| 2025-06-05 | $65.30 | $422.25 | 4,307,200 | — | — |
| 2025-06-04 | $64.66 | $418.11 | 2,981,100 | — | — |
| 2025-06-03 | $65.25 | $421.93 | 2,928,000 | — | — |
| 2025-06-02 | $64.92 | $419.79 | 1,775,300 | — | — |
| 2025-05-30 | $64.81 | $419.08 | 5,660,700 | — | — |
| 2025-05-29 | $64.09 | $414.42 | 1,766,600 | — | — |
| 2025-05-28 | $63.37 | $409.77 | 1,692,800 | — | — |
| 2025-05-27 | $64.61 | $417.79 | 2,260,000 | — | — |
| 2025-05-23 | $63.46 | $410.35 | 1,587,300 | — | — |
| 2025-05-22 | $63.06 | $407.76 | 1,949,100 | — | — |
| 2025-05-21 | $63.96 | $413.58 | 2,674,600 | — | — |
| 2025-05-20 | $65.55 | $423.87 | 3,665,800 | — | — |
| 2025-05-19 | $63.53 | $410.80 | 1,887,700 | — | — |
| 2025-05-16 | $63.20 | $408.67 | 2,129,300 | — | — |
| 2025-05-15 | $62.38 | $403.37 | 2,942,700 | — | — |
| 2025-05-14 | $61.35 | $391.84 | 2,670,000 | — | — |
| 2025-05-13 | $62.91 | $401.80 | 2,705,700 | — | — |
| 2025-05-12 | $62.25 | $397.59 | 2,201,000 | — | — |
| 2025-05-09 | $63.00 | $402.38 | 2,341,100 | — | — |
| 2025-05-08 | $62.71 | $400.52 | 2,973,100 | — | — |
| 2025-05-07 | $62.24 | $397.52 | 4,553,700 | — | — |
| 2025-05-06 | $59.21 | $378.17 | 2,492,200 | — | — |
| 2025-05-05 | $59.29 | $378.68 | 2,067,300 | — | — |
| 2025-05-02 | $58.83 | $375.74 | 3,877,400 | — | — |
| 2025-05-01 | $59.08 | $377.34 | 2,793,700 | — | — |
| 2025-04-30 | $59.48 | $379.89 | 5,246,000 | — | — |
| 2025-04-29 | $59.42 | $379.51 | 4,396,300 | — | — |
| 2025-04-28 | $59.10 | $377.47 | 7,427,600 | — | — |
| 2025-04-25 | $57.86 | $369.55 | 2,992,200 | — | — |
| 2025-04-24 | $58.53 | $373.83 | 2,286,300 | — | — |
| 2025-04-23 | $57.96 | $370.19 | 2,170,700 | — | — |
| 2025-04-22 | $58.05 | $370.76 | 1,637,900 | — | — |
| 2025-04-21 | $56.38 | $360.09 | 2,013,000 | — | — |
| 2025-04-17 | $57.44 | $366.86 | 3,762,600 | — | — |
| 2025-04-16 | $58.06 | $370.82 | 2,099,500 | — | — |
| 2025-04-15 | $57.98 | $370.31 | 2,162,200 | — | — |
| 2025-04-14 | $58.48 | $373.51 | 2,702,800 | — | — |
| 2025-04-11 | $56.32 | $359.71 | 2,615,000 | — | — |
| 2025-04-10 | $55.69 | $355.69 | 3,411,200 | — | — |
| 2025-04-09 | $56.31 | $359.65 | 4,872,300 | — | — |
| 2025-04-08 | $54.25 | $346.49 | 3,500,800 | — | — |
| 2025-04-07 | $55.56 | $354.86 | 4,874,500 | — | — |
| 2025-04-04 | $58.34 | $372.61 | 3,531,800 | — | — |
| 2025-04-03 | $61.92 | $395.48 | 3,874,700 | — | — |
| 2025-04-02 | $62.63 | $400.01 | 1,985,900 | — | — |
| 2025-04-01 | $62.09 | $396.56 | 1,751,000 | — | — |
| 2025-03-31 | $62.11 | $396.69 | 2,448,800 | — | — |
| 2025-03-28 | $61.12 | $390.37 | 1,660,700 | — | — |
| 2025-03-27 | $60.30 | $385.13 | 1,487,300 | — | — |
| 2025-03-26 | $59.94 | $382.83 | 2,068,300 | — | — |
| 2025-03-25 | $59.02 | $376.96 | 1,892,100 | — | — |
| 2025-03-24 | $60.86 | $388.71 | 1,641,700 | — | — |
| 2025-03-21 | $60.93 | $389.16 | 4,539,300 | — | — |
| 2025-03-20 | $61.60 | $393.43 | 1,485,100 | — | — |
| 2025-03-19 | $61.50 | $392.80 | 1,591,300 | — | — |
| 2025-03-18 | $61.90 | $395.35 | 1,671,200 | — | — |
| 2025-03-17 | $61.50 | $392.80 | 2,979,900 | — | — |
| 2025-03-14 | $61.39 | $392.09 | 1,851,900 | — | — |
| 2025-03-13 | $60.11 | $383.92 | 2,172,100 | — | — |
| 2025-03-12 | $59.45 | $379.70 | 2,084,900 | — | — |
| 2025-03-11 | $60.54 | $386.66 | 2,498,600 | — | — |
| 2025-03-10 | $61.76 | $394.46 | 3,445,700 | — | — |
| 2025-03-07 | $60.98 | $389.47 | 2,954,700 | — | — |
| 2025-03-06 | $58.71 | $374.98 | 3,200,800 | — | — |
| 2025-03-05 | $58.79 | $375.49 | 2,119,600 | — | — |
| 2025-03-04 | $59.74 | $381.55 | 3,223,700 | — | — |
| 2025-03-03 | $63.01 | $397.63 | 2,622,500 | — | — |
| 2025-02-28 | $63.01 | $397.63 | 3,890,900 | — | — |
| 2025-02-27 | $62.41 | $393.84 | 2,489,500 | — | — |
| 2025-02-26 | $63.46 | $400.47 | 2,324,000 | — | — |
| 2025-02-25 | $63.80 | $402.62 | 2,660,900 | — | — |
| 2025-02-24 | $63.03 | $397.76 | 3,177,900 | — | — |
| 2025-02-21 | $63.37 | $399.90 | 3,830,700 | — | — |
| 2025-02-20 | $63.38 | $399.97 | 3,294,100 | — | — |
| 2025-02-19 | $62.70 | $395.67 | 2,853,800 | — | — |
| 2025-02-18 | $61.51 | $388.16 | 4,230,200 | — | — |
| 2025-02-14 | $61.54 | $388.35 | 3,268,700 | — | — |
| 2025-02-13 | $62.50 | $394.41 | 5,354,800 | — | — |
| 2025-02-12 | $59.72 | $376.87 | 4,620,200 | — | — |
| 2025-02-11 | $61.46 | $387.85 | 3,212,700 | — | — |
| 2025-02-10 | $60.49 | $381.73 | 3,379,300 | — | — |
| 2025-02-07 | $59.42 | $374.98 | 2,310,900 | — | — |
| 2025-02-06 | $58.94 | $371.95 | 2,305,800 | — | — |
| 2025-02-05 | $58.57 | $369.61 | 2,379,000 | — | — |
| 2025-02-04 | $58.03 | $366.20 | 2,480,500 | — | — |
| 2025-02-03 | $58.50 | $369.17 | 3,183,500 | — | — |
| 2025-01-31 | $57.68 | $364.00 | 12,767,900 | — | — |
| 2025-01-30 | $57.42 | $362.35 | 2,693,900 | — | — |
| 2025-01-29 | $57.28 | $361.47 | 2,657,600 | — | — |
| 2025-01-28 | $57.69 | $364.06 | 3,574,100 | — | — |
| 2025-01-27 | $58.23 | $367.47 | 5,876,400 | — | — |
| 2025-01-24 | $56.32 | $355.41 | 2,938,800 | — | — |
| 2025-01-23 | $56.23 | $354.84 | 2,438,900 | — | — |
| 2025-01-22 | $55.79 | $352.07 | 1,944,400 | — | — |
| 2025-01-21 | $58.23 | $367.47 | 2,048,400 | — | — |
| 2025-01-17 | $57.87 | $365.19 | 2,137,900 | — | — |
| 2025-01-16 | $58.12 | $366.77 | 2,310,500 | — | — |
| 2025-01-15 | $56.61 | $357.24 | 2,277,700 | — | — |
| 2025-01-14 | $55.98 | $353.27 | 1,748,000 | — | — |
| 2025-01-13 | $55.86 | $352.51 | 2,317,300 | — | — |
| 2025-01-10 | $55.63 | $351.06 | 3,693,800 | — | — |
| 2025-01-08 | $56.72 | $357.94 | 2,177,900 | — | — |
| 2025-01-07 | $56.08 | $353.90 | 2,007,300 | — | — |
| 2025-01-06 | $56.23 | $354.84 | 1,806,000 | — | — |
| 2025-01-03 | $57.31 | $361.66 | 1,718,900 | — | — |
| 2025-01-02 | $57.34 | $361.85 | 1,840,300 | — | — |