Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $24.25 | $60.69 | 98,900 | — | — |
| 1995-12-28 | $24.25 | $60.69 | 106,000 | — | — |
| 1995-12-27 | $24.00 | $60.06 | 43,700 | — | — |
| 1995-12-26 | $24.00 | $60.06 | 45,600 | — | — |
| 1995-12-22 | $24.00 | $60.06 | 145,900 | — | — |
| 1995-12-21 | $24.00 | $60.06 | 313,000 | — | — |
| 1995-12-20 | $24.00 | $60.06 | 192,400 | — | — |
| 1995-12-19 | $24.25 | $60.69 | 257,400 | — | — |
| 1995-12-18 | $23.88 | $59.75 | 183,400 | — | — |
| 1995-12-15 | $23.88 | $59.75 | 421,300 | — | — |
| 1995-12-14 | $23.63 | $59.13 | 172,000 | — | — |
| 1995-12-13 | $24.00 | $60.06 | 965,600 | — | — |
| 1995-12-12 | $24.13 | $60.38 | 255,600 | — | — |
| 1995-12-11 | $23.88 | $59.75 | 102,700 | — | — |
| 1995-12-08 | $23.88 | $59.75 | 126,400 | — | — |
| 1995-12-07 | $23.88 | $59.75 | 120,600 | — | — |
| 1995-12-06 | $24.13 | $60.38 | 229,200 | — | — |
| 1995-12-05 | $24.63 | $61.63 | 228,300 | — | — |
| 1995-12-04 | $24.00 | $60.06 | 170,900 | — | — |
| 1995-12-01 | $23.75 | $59.44 | 2,193,100 | — | — |
| 1995-11-30 | $23.88 | $59.75 | 478,600 | — | — |
| 1995-11-29 | $24.13 | $60.38 | 536,200 | — | — |
| 1995-11-28 | $24.25 | $59.59 | 1,314,500 | — | — |
| 1995-11-27 | $24.38 | $59.90 | 103,000 | — | — |
| 1995-11-24 | $24.38 | $59.90 | 43,700 | — | — |
| 1995-11-22 | $24.25 | $59.59 | 80,000 | — | — |
| 1995-11-21 | $24.63 | $60.51 | 83,500 | — | — |
| 1995-11-20 | $24.38 | $59.90 | 84,300 | — | — |
| 1995-11-17 | $24.38 | $59.90 | 103,700 | — | — |
| 1995-11-16 | $24.38 | $59.90 | 100,600 | — | — |
| 1995-11-15 | $24.50 | $60.20 | 71,000 | — | — |
| 1995-11-14 | $24.38 | $59.90 | 99,700 | — | — |
| 1995-11-13 | $24.63 | $60.51 | 81,300 | — | — |
| 1995-11-10 | $24.63 | $60.51 | 59,400 | — | — |
| 1995-11-09 | $24.63 | $60.51 | 132,800 | — | — |
| 1995-11-08 | $24.75 | $60.82 | 191,100 | — | — |
| 1995-11-07 | $24.88 | $61.13 | 322,400 | — | — |
| 1995-11-06 | $24.75 | $60.82 | 50,200 | — | — |
| 1995-11-03 | $25.00 | $61.43 | 357,800 | — | — |
| 1995-11-02 | $24.75 | $60.82 | 179,700 | — | — |
| 1995-11-01 | $24.75 | $60.82 | 227,700 | — | — |
| 1995-10-31 | $24.75 | $60.82 | 139,100 | — | — |
| 1995-10-30 | $24.88 | $61.13 | 143,300 | — | — |
| 1995-10-27 | $24.88 | $61.13 | 126,600 | — | — |
| 1995-10-26 | $25.25 | $62.05 | 146,600 | — | — |
| 1995-10-25 | $25.13 | $61.74 | 254,500 | — | — |
| 1995-10-24 | $24.75 | $60.82 | 212,100 | — | — |
| 1995-10-23 | $24.75 | $60.82 | 111,400 | — | — |
| 1995-10-20 | $24.75 | $60.82 | 127,500 | — | — |
| 1995-10-19 | $24.50 | $60.20 | 65,100 | — | — |
| 1995-10-18 | $24.38 | $59.90 | 88,200 | — | — |
| 1995-10-17 | $24.38 | $59.90 | 66,800 | — | — |
| 1995-10-16 | $24.38 | $59.90 | 72,100 | — | — |
| 1995-10-13 | $24.50 | $60.20 | 64,100 | — | — |
| 1995-10-12 | $24.63 | $60.51 | 117,000 | — | — |
| 1995-10-11 | $24.63 | $60.51 | 197,100 | — | — |
| 1995-10-10 | $24.38 | $59.90 | 93,400 | — | — |
| 1995-10-09 | $24.50 | $60.20 | 77,400 | — | — |
| 1995-10-06 | $24.50 | $60.20 | 65,100 | — | — |
| 1995-10-05 | $24.50 | $60.20 | 101,400 | — | — |
| 1995-10-04 | $24.38 | $59.90 | 78,900 | — | — |
| 1995-10-03 | $24.50 | $60.20 | 223,300 | — | — |
| 1995-10-02 | $24.25 | $59.59 | 91,300 | — | — |
| 1995-09-29 | $24.38 | $59.90 | 135,300 | — | — |
| 1995-09-28 | $24.38 | $59.90 | 107,300 | — | — |
| 1995-09-27 | $24.38 | $59.90 | 153,500 | — | — |
| 1995-09-26 | $24.25 | $59.59 | 268,500 | — | — |
| 1995-09-25 | $24.00 | $58.98 | 210,200 | — | — |
| 1995-09-22 | $23.75 | $58.36 | 135,800 | — | — |
| 1995-09-21 | $23.75 | $58.36 | 116,300 | — | — |
| 1995-09-20 | $23.88 | $58.67 | 60,700 | — | — |
| 1995-09-19 | $23.88 | $58.67 | 130,700 | — | — |
| 1995-09-18 | $23.63 | $58.05 | 328,300 | — | — |
| 1995-09-15 | $23.63 | $58.05 | 194,600 | — | — |
| 1995-09-14 | $23.63 | $58.05 | 157,600 | — | — |
| 1995-09-13 | $23.50 | $57.75 | 774,400 | — | — |
| 1995-09-12 | $22.88 | $56.21 | 141,500 | — | — |
| 1995-09-11 | $22.63 | $55.60 | 163,300 | — | — |
| 1995-09-08 | $22.63 | $55.60 | 59,900 | — | — |
| 1995-09-07 | $22.50 | $55.29 | 66,600 | — | — |
| 1995-09-06 | $22.63 | $55.60 | 116,700 | — | — |
| 1995-09-05 | $22.63 | $55.60 | 63,500 | — | — |
| 1995-09-01 | $22.63 | $55.60 | 129,700 | — | — |
| 1995-08-31 | $22.88 | $56.21 | 355,300 | — | — |
| 1995-08-30 | $22.50 | $55.29 | 308,300 | — | — |
| 1995-08-29 | $23.13 | $55.74 | 1,081,800 | — | — |
| 1995-08-28 | $23.13 | $55.74 | 45,200 | — | — |
| 1995-08-25 | $23.13 | $55.74 | 103,700 | — | — |
| 1995-08-24 | $22.88 | $55.14 | 337,100 | — | — |
| 1995-08-23 | $22.88 | $55.14 | 91,500 | — | — |
| 1995-08-22 | $22.88 | $55.14 | 172,800 | — | — |
| 1995-08-21 | $22.88 | $55.14 | 131,100 | — | — |
| 1995-08-18 | $22.88 | $55.14 | 118,500 | — | — |
| 1995-08-17 | $23.13 | $55.74 | 256,600 | — | — |
| 1995-08-16 | $23.00 | $55.44 | 743,600 | — | — |
| 1995-08-15 | $22.38 | $53.94 | 116,000 | — | — |
| 1995-08-14 | $22.63 | $54.54 | 145,900 | — | — |
| 1995-08-11 | $22.63 | $54.54 | 146,100 | — | — |
| 1995-08-10 | $22.75 | $54.84 | 74,000 | — | — |
| 1995-08-09 | $22.63 | $54.54 | 292,400 | — | — |
| 1995-08-08 | $23.00 | $55.44 | 212,700 | — | — |
| 1995-08-07 | $23.00 | $55.44 | 344,600 | — | — |
| 1995-08-04 | $22.63 | $54.54 | 259,100 | — | — |
| 1995-08-03 | $22.38 | $53.94 | 235,600 | — | — |
| 1995-08-02 | $22.38 | $53.94 | 238,500 | — | — |
| 1995-08-01 | $22.63 | $54.54 | 106,300 | — | — |
| 1995-07-31 | $22.50 | $54.24 | 127,700 | — | — |
| 1995-07-28 | $22.75 | $54.84 | 99,200 | — | — |
| 1995-07-27 | $22.50 | $54.24 | 239,100 | — | — |
| 1995-07-26 | $22.25 | $53.63 | 119,600 | — | — |
| 1995-07-25 | $22.25 | $53.63 | 249,400 | — | — |
| 1995-07-24 | $22.38 | $53.94 | 105,200 | — | — |
| 1995-07-21 | $22.25 | $53.63 | 287,200 | — | — |
| 1995-07-20 | $22.13 | $53.33 | 156,700 | — | — |
| 1995-07-19 | $22.00 | $53.03 | 99,500 | — | — |
| 1995-07-18 | $22.50 | $54.24 | 121,000 | — | — |
| 1995-07-17 | $22.38 | $53.94 | 93,200 | — | — |
| 1995-07-14 | $22.38 | $53.94 | 97,100 | — | — |
| 1995-07-13 | $22.63 | $54.54 | 192,700 | — | — |
| 1995-07-12 | $22.88 | $55.14 | 129,700 | — | — |
| 1995-07-11 | $22.75 | $54.84 | 190,900 | — | — |
| 1995-07-10 | $22.63 | $54.54 | 214,300 | — | — |
| 1995-07-07 | $22.75 | $54.84 | 371,400 | — | — |
| 1995-07-06 | $23.25 | $56.05 | 261,400 | — | — |
| 1995-07-05 | $23.00 | $55.44 | 292,100 | — | — |
| 1995-07-03 | $22.50 | $54.24 | 54,300 | — | — |
| 1995-06-30 | $22.50 | $54.24 | 253,600 | — | — |
| 1995-06-29 | $23.13 | $55.74 | 254,900 | — | — |
| 1995-06-28 | $23.63 | $56.95 | 316,800 | — | — |
| 1995-06-27 | $23.13 | $55.74 | 215,500 | — | — |
| 1995-06-26 | $23.13 | $55.74 | 364,700 | — | — |
| 1995-06-23 | $23.50 | $56.65 | 350,700 | — | — |
| 1995-06-22 | $23.88 | $57.55 | 519,300 | — | — |
| 1995-06-21 | $23.38 | $56.35 | 186,700 | — | — |
| 1995-06-20 | $23.00 | $55.44 | 91,800 | — | — |
| 1995-06-19 | $23.25 | $56.05 | 100,900 | — | — |
| 1995-06-16 | $23.00 | $55.44 | 76,700 | — | — |
| 1995-06-15 | $23.00 | $55.44 | 71,600 | — | — |
| 1995-06-14 | $23.00 | $55.44 | 69,600 | — | — |
| 1995-06-13 | $23.25 | $56.05 | 62,400 | — | — |
| 1995-06-12 | $23.13 | $55.74 | 136,100 | — | — |
| 1995-06-09 | $22.75 | $54.84 | 92,300 | — | — |
| 1995-06-08 | $23.13 | $55.74 | 126,400 | — | — |
| 1995-06-07 | $23.25 | $56.05 | 354,900 | — | — |
| 1995-06-06 | $23.75 | $57.25 | 706,600 | — | — |
| 1995-06-05 | $23.63 | $56.95 | 184,000 | — | — |
| 1995-06-02 | $23.63 | $56.95 | 356,300 | — | — |
| 1995-06-01 | $23.63 | $56.95 | 209,900 | — | — |
| 1995-05-31 | $23.88 | $57.55 | 358,000 | — | — |
| 1995-05-30 | $23.25 | $56.05 | 635,200 | — | — |
| 1995-05-26 | $23.00 | $55.44 | 693,100 | — | — |
| 1995-05-25 | $22.50 | $54.24 | 919,500 | — | — |
| 1995-05-24 | $22.75 | $53.78 | 723,900 | — | — |
| 1995-05-23 | $22.63 | $53.48 | 213,900 | — | — |
| 1995-05-22 | $22.63 | $53.48 | 135,100 | — | — |
| 1995-05-19 | $22.75 | $53.78 | 128,300 | — | — |
| 1995-05-18 | $22.63 | $53.48 | 163,200 | — | — |
| 1995-05-17 | $23.00 | $54.37 | 102,300 | — | — |
| 1995-05-16 | $22.75 | $53.78 | 125,700 | — | — |
| 1995-05-15 | $22.63 | $53.48 | 63,700 | — | — |
| 1995-05-12 | $22.25 | $52.60 | 102,200 | — | — |
| 1995-05-11 | $22.38 | $52.89 | 235,400 | — | — |
| 1995-05-10 | $22.63 | $53.48 | 80,000 | — | — |
| 1995-05-09 | $22.50 | $53.19 | 181,800 | — | — |
| 1995-05-08 | $22.50 | $53.19 | 72,700 | — | — |
| 1995-05-05 | $22.50 | $53.19 | 425,300 | — | — |
| 1995-05-04 | $21.88 | $51.71 | 120,100 | — | — |
| 1995-05-03 | $22.00 | $52.01 | 103,500 | — | — |
| 1995-05-02 | $22.00 | $52.01 | 257,700 | — | — |
| 1995-05-01 | $22.00 | $52.01 | 61,100 | — | — |
| 1995-04-28 | $21.75 | $51.42 | 303,700 | — | — |
| 1995-04-27 | $21.75 | $51.42 | 309,800 | — | — |
| 1995-04-26 | $22.00 | $52.01 | 179,400 | — | — |
| 1995-04-25 | $22.00 | $52.01 | 81,500 | — | — |
| 1995-04-24 | $22.13 | $52.30 | 74,100 | — | — |
| 1995-04-21 | $21.88 | $51.71 | 169,400 | — | — |
| 1995-04-20 | $21.88 | $51.71 | 121,600 | — | — |
| 1995-04-19 | $22.25 | $52.60 | 61,000 | — | — |
| 1995-04-18 | $22.25 | $52.60 | 95,500 | — | — |
| 1995-04-17 | $22.13 | $52.30 | 75,100 | — | — |
| 1995-04-13 | $22.50 | $53.19 | 627,100 | — | — |
| 1995-04-12 | $22.38 | $52.89 | 299,100 | — | — |
| 1995-04-11 | $22.00 | $52.01 | 69,100 | — | — |
| 1995-04-10 | $22.13 | $52.30 | 106,700 | — | — |
| 1995-04-07 | $22.25 | $52.60 | 300,400 | — | — |
| 1995-04-06 | $22.13 | $52.30 | 90,800 | — | — |
| 1995-04-05 | $22.25 | $52.60 | 122,600 | — | — |
| 1995-04-04 | $21.75 | $51.42 | 115,000 | — | — |
| 1995-04-03 | $21.50 | $50.82 | 122,000 | — | — |
| 1995-03-31 | $21.25 | $50.23 | 258,300 | — | — |
| 1995-03-30 | $21.75 | $51.42 | 119,200 | — | — |
| 1995-03-29 | $21.50 | $50.82 | 118,100 | — | — |
| 1995-03-28 | $21.25 | $50.23 | 102,200 | — | — |
| 1995-03-27 | $21.38 | $50.53 | 107,000 | — | — |
| 1995-03-24 | $21.13 | $49.94 | 158,100 | — | — |
| 1995-03-23 | $21.13 | $49.94 | 151,800 | — | — |
| 1995-03-22 | $21.25 | $50.23 | 130,200 | — | — |
| 1995-03-21 | $21.25 | $50.23 | 63,300 | — | — |
| 1995-03-20 | $21.25 | $50.23 | 67,400 | — | — |
| 1995-03-17 | $21.50 | $50.82 | 102,100 | — | — |
| 1995-03-16 | $21.63 | $51.12 | 65,200 | — | — |
| 1995-03-15 | $21.75 | $51.42 | 95,700 | — | — |
| 1995-03-14 | $22.00 | $52.01 | 306,100 | — | — |
| 1995-03-13 | $21.63 | $51.12 | 109,100 | — | — |
| 1995-03-10 | $21.88 | $51.71 | 363,900 | — | — |
| 1995-03-09 | $21.75 | $51.42 | 71,800 | — | — |
| 1995-03-08 | $21.88 | $51.71 | 37,900 | — | — |
| 1995-03-07 | $22.00 | $52.01 | 264,900 | — | — |
| 1995-03-06 | $22.00 | $52.01 | 175,400 | — | — |
| 1995-03-03 | $22.13 | $52.30 | 49,000 | — | — |
| 1995-03-02 | $22.00 | $52.01 | 112,300 | — | — |
| 1995-03-01 | $22.25 | $52.60 | 47,600 | — | — |
| 1995-02-28 | $22.75 | $53.78 | 195,000 | — | — |
| 1995-02-27 | $22.38 | $52.89 | 60,200 | — | — |
| 1995-02-24 | $22.50 | $53.19 | 439,400 | — | — |
| 1995-02-23 | $22.75 | $53.78 | 474,100 | — | — |
| 1995-02-22 | $23.38 | $54.22 | 820,100 | — | — |
| 1995-02-21 | $23.25 | $53.93 | 77,400 | — | — |
| 1995-02-17 | $23.25 | $53.93 | 119,500 | — | — |
| 1995-02-16 | $23.38 | $54.22 | 55,800 | — | — |
| 1995-02-15 | $23.75 | $55.09 | 350,700 | — | — |
| 1995-02-14 | $23.13 | $53.64 | 340,100 | — | — |
| 1995-02-13 | $23.38 | $54.22 | 289,500 | — | — |
| 1995-02-10 | $23.63 | $54.80 | 252,100 | — | — |
| 1995-02-09 | $23.88 | $55.38 | 260,900 | — | — |
| 1995-02-08 | $24.00 | $55.67 | 141,100 | — | — |
| 1995-02-07 | $23.88 | $55.38 | 102,000 | — | — |
| 1995-02-06 | $23.88 | $55.38 | 189,200 | — | — |
| 1995-02-03 | $24.00 | $55.67 | 808,200 | — | — |
| 1995-02-02 | $23.75 | $55.09 | 42,000 | — | — |
| 1995-02-01 | $24.00 | $55.67 | 104,000 | — | — |
| 1995-01-31 | $23.88 | $55.38 | 208,600 | — | — |
| 1995-01-30 | $23.50 | $54.51 | 400,800 | — | — |
| 1995-01-27 | $23.38 | $54.22 | 451,500 | — | — |
| 1995-01-26 | $23.13 | $53.64 | 333,800 | — | — |
| 1995-01-25 | $23.00 | $53.35 | 149,000 | — | — |
| 1995-01-24 | $22.75 | $52.77 | 119,900 | — | — |
| 1995-01-23 | $22.63 | $52.48 | 422,500 | — | — |
| 1995-01-20 | $22.63 | $52.48 | 193,600 | — | — |
| 1995-01-19 | $22.50 | $52.19 | 169,100 | — | — |
| 1995-01-18 | $22.63 | $52.48 | 310,200 | — | — |
| 1995-01-17 | $22.63 | $52.48 | 251,700 | — | — |
| 1995-01-16 | $22.50 | $52.19 | 268,700 | — | — |
| 1995-01-13 | $22.50 | $52.19 | 518,700 | — | — |
| 1995-01-12 | $21.88 | $50.74 | 53,600 | — | — |
| 1995-01-11 | $21.75 | $50.45 | 113,900 | — | — |
| 1995-01-10 | $21.88 | $50.74 | 223,900 | — | — |
| 1995-01-09 | $21.63 | $50.16 | 73,000 | — | — |
| 1995-01-06 | $21.88 | $50.74 | 116,300 | — | — |
| 1995-01-05 | $21.75 | $50.45 | 122,700 | — | — |
| 1995-01-04 | $21.88 | $50.74 | 347,600 | — | — |
| 1995-01-03 | $21.75 | $50.45 | 525,900 | — | — |