Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.07 | $239.72 | 2,081,200 | — | — |
| 2015-12-30 | $51.85 | $243.38 | 708,300 | — | — |
| 2015-12-29 | $51.90 | $243.61 | 1,020,300 | — | — |
| 2015-12-28 | $51.84 | $243.33 | 718,600 | — | — |
| 2015-12-24 | $51.74 | $242.86 | 672,600 | — | — |
| 2015-12-23 | $51.64 | $242.39 | 1,169,000 | — | — |
| 2015-12-22 | $50.69 | $237.93 | 1,022,900 | — | — |
| 2015-12-21 | $50.07 | $235.02 | 1,550,300 | — | — |
| 2015-12-18 | $50.45 | $236.80 | 2,540,700 | — | — |
| 2015-12-17 | $51.72 | $242.77 | 1,806,100 | — | — |
| 2015-12-16 | $51.15 | $240.09 | 1,773,700 | — | — |
| 2015-12-15 | $49.72 | $233.38 | 1,883,900 | — | — |
| 2015-12-14 | $49.19 | $230.89 | 1,118,100 | — | — |
| 2015-12-11 | $48.91 | $229.58 | 1,351,500 | — | — |
| 2015-12-10 | $48.86 | $229.34 | 2,467,900 | — | — |
| 2015-12-09 | $50.84 | $236.67 | 1,450,000 | — | — |
| 2015-12-08 | $51.11 | $237.93 | 1,210,900 | — | — |
| 2015-12-07 | $51.18 | $238.26 | 1,915,200 | — | — |
| 2015-12-04 | $50.63 | $235.70 | 1,300,600 | — | — |
| 2015-12-03 | $49.32 | $229.60 | 2,017,100 | — | — |
| 2015-12-02 | $49.73 | $231.51 | 981,600 | — | — |
| 2015-12-01 | $50.77 | $236.35 | 2,199,700 | — | — |
| 2015-11-30 | $50.95 | $237.19 | 3,832,000 | — | — |
| 2015-11-27 | $50.53 | $235.23 | 951,000 | — | — |
| 2015-11-25 | $50.36 | $234.44 | 1,021,200 | — | — |
| 2015-11-24 | $50.65 | $235.79 | 1,671,600 | — | — |
| 2015-11-23 | $51.13 | $238.02 | 1,167,100 | — | — |
| 2015-11-20 | $51.44 | $239.47 | 2,653,800 | — | — |
| 2015-11-19 | $51.04 | $237.60 | 1,610,900 | — | — |
| 2015-11-18 | $50.60 | $235.56 | 1,603,900 | — | — |
| 2015-11-17 | $49.65 | $231.13 | 1,805,800 | — | — |
| 2015-11-16 | $50.97 | $237.28 | 1,383,800 | — | — |
| 2015-11-13 | $49.80 | $231.83 | 949,300 | — | — |
| 2015-11-12 | $50.23 | $233.83 | 1,552,700 | — | — |
| 2015-11-11 | $51.07 | $237.74 | 1,183,800 | — | — |
| 2015-11-10 | $50.37 | $234.49 | 1,435,600 | — | — |
| 2015-11-09 | $49.35 | $229.74 | 1,304,700 | — | — |
| 2015-11-06 | $49.02 | $228.20 | 1,801,700 | — | — |
| 2015-11-05 | $51.50 | $239.75 | 1,086,500 | — | — |
| 2015-11-04 | $51.59 | $240.16 | 1,113,700 | — | — |
| 2015-11-03 | $51.45 | $239.51 | 1,557,900 | — | — |
| 2015-11-02 | $50.96 | $237.23 | 1,281,900 | — | — |
| 2015-10-30 | $50.94 | $237.14 | 1,392,900 | — | — |
| 2015-10-29 | $50.76 | $236.30 | 1,265,500 | — | — |
| 2015-10-28 | $50.97 | $237.28 | 1,283,500 | — | — |
| 2015-10-27 | $51.93 | $241.75 | 783,700 | — | — |
| 2015-10-26 | $52.05 | $242.31 | 903,000 | — | — |
| 2015-10-23 | $51.72 | $240.77 | 1,017,400 | — | — |
| 2015-10-22 | $52.70 | $245.33 | 1,080,000 | — | — |
| 2015-10-21 | $52.06 | $242.35 | 1,167,400 | — | — |
| 2015-10-20 | $52.20 | $243.00 | 1,343,400 | — | — |
| 2015-10-19 | $51.98 | $241.98 | 1,342,400 | — | — |
| 2015-10-16 | $52.24 | $243.19 | 1,292,200 | — | — |
| 2015-10-15 | $51.83 | $241.28 | 1,258,900 | — | — |
| 2015-10-14 | $51.25 | $238.58 | 1,346,300 | — | — |
| 2015-10-13 | $50.95 | $237.19 | 1,327,700 | — | — |
| 2015-10-12 | $51.18 | $238.26 | 949,400 | — | — |
| 2015-10-09 | $50.63 | $235.70 | 1,007,900 | — | — |
| 2015-10-08 | $51.07 | $237.74 | 1,034,000 | — | — |
| 2015-10-07 | $50.42 | $234.72 | 1,487,500 | — | — |
| 2015-10-06 | $50.64 | $235.74 | 1,545,300 | — | — |
| 2015-10-05 | $51.10 | $237.88 | 1,473,200 | — | — |
| 2015-10-02 | $50.51 | $235.14 | 1,228,900 | — | — |
| 2015-10-01 | $49.92 | $232.39 | 1,934,800 | — | — |
| 2015-09-30 | $50.62 | $235.65 | 2,556,300 | — | — |
| 2015-09-29 | $49.30 | $229.50 | 2,501,800 | — | — |
| 2015-09-28 | $49.09 | $228.53 | 2,001,500 | — | — |
| 2015-09-25 | $48.89 | $227.60 | 1,733,000 | — | — |
| 2015-09-24 | $48.17 | $224.24 | 2,281,700 | — | — |
| 2015-09-23 | $47.72 | $222.15 | 1,617,100 | — | — |
| 2015-09-22 | $47.47 | $220.99 | 1,634,100 | — | — |
| 2015-09-21 | $47.51 | $221.17 | 1,441,900 | — | — |
| 2015-09-18 | $47.22 | $219.82 | 3,593,800 | — | — |
| 2015-09-17 | $47.66 | $221.87 | 2,985,700 | — | — |
| 2015-09-16 | $46.71 | $217.45 | 1,929,500 | — | — |
| 2015-09-15 | $46.70 | $217.40 | 1,764,600 | — | — |
| 2015-09-14 | $46.25 | $215.31 | 1,129,300 | — | — |
| 2015-09-11 | $46.09 | $214.56 | 2,064,000 | — | — |
| 2015-09-10 | $45.50 | $211.81 | 1,707,500 | — | — |
| 2015-09-09 | $45.87 | $211.59 | 1,724,700 | — | — |
| 2015-09-08 | $46.48 | $214.40 | 1,710,000 | — | — |
| 2015-09-04 | $45.74 | $210.99 | 1,494,700 | — | — |
| 2015-09-03 | $46.46 | $214.31 | 2,073,400 | — | — |
| 2015-09-02 | $46.15 | $212.88 | 2,330,800 | — | — |
| 2015-09-01 | $46.07 | $212.51 | 2,329,300 | — | — |
| 2015-08-31 | $47.24 | $217.91 | 2,731,700 | — | — |
| 2015-08-28 | $48.29 | $222.75 | 1,550,300 | — | — |
| 2015-08-27 | $48.59 | $224.14 | 1,263,400 | — | — |
| 2015-08-26 | $48.08 | $221.79 | 1,617,400 | — | — |
| 2015-08-25 | $47.25 | $217.96 | 2,158,200 | — | — |
| 2015-08-24 | $48.92 | $225.66 | 3,000,900 | — | — |
| 2015-08-21 | $51.04 | $235.44 | 1,713,700 | — | — |
| 2015-08-20 | $51.62 | $238.11 | 1,366,900 | — | — |
| 2015-08-19 | $51.68 | $238.39 | 1,534,400 | — | — |
| 2015-08-18 | $51.47 | $237.42 | 1,803,300 | — | — |
| 2015-08-17 | $51.61 | $238.07 | 1,257,000 | — | — |
| 2015-08-14 | $51.18 | $236.09 | 885,600 | — | — |
| 2015-08-13 | $50.79 | $234.29 | 1,413,800 | — | — |
| 2015-08-12 | $50.91 | $234.84 | 1,289,200 | — | — |
| 2015-08-11 | $50.41 | $232.53 | 1,189,100 | — | — |
| 2015-08-10 | $50.02 | $230.73 | 1,834,800 | — | — |
| 2015-08-07 | $49.80 | $229.72 | 2,142,900 | — | — |
| 2015-08-06 | $49.53 | $228.47 | 1,556,200 | — | — |
| 2015-08-05 | $49.24 | $227.14 | 836,600 | — | — |
| 2015-08-04 | $49.10 | $226.49 | 1,004,300 | — | — |
| 2015-08-03 | $49.85 | $229.95 | 1,810,000 | — | — |
| 2015-07-31 | $49.72 | $229.35 | 1,996,100 | — | — |
| 2015-07-30 | $48.77 | $224.97 | 1,360,800 | — | — |
| 2015-07-29 | $48.29 | $222.75 | 1,170,600 | — | — |
| 2015-07-28 | $48.12 | $221.97 | 1,310,500 | — | — |
| 2015-07-27 | $47.87 | $220.82 | 1,207,300 | — | — |
| 2015-07-24 | $47.21 | $217.77 | 2,538,800 | — | — |
| 2015-07-23 | $47.35 | $218.42 | 2,689,100 | — | — |
| 2015-07-22 | $47.83 | $220.63 | 3,469,100 | — | — |
| 2015-07-21 | $47.52 | $219.20 | 1,683,300 | — | — |
| 2015-07-20 | $47.58 | $219.48 | 1,259,900 | — | — |
| 2015-07-17 | $47.92 | $221.05 | 1,246,800 | — | — |
| 2015-07-16 | $48.30 | $222.80 | 1,080,400 | — | — |
| 2015-07-15 | $47.72 | $220.12 | 1,946,800 | — | — |
| 2015-07-14 | $47.30 | $218.19 | 1,322,000 | — | — |
| 2015-07-13 | $47.04 | $216.99 | 1,331,700 | — | — |
| 2015-07-10 | $46.89 | $216.30 | 1,830,700 | — | — |
| 2015-07-09 | $46.73 | $215.56 | 2,986,100 | — | — |
| 2015-07-08 | $47.13 | $217.40 | 3,002,700 | — | — |
| 2015-07-07 | $47.38 | $218.56 | 3,802,800 | — | — |
| 2015-07-06 | $46.31 | $213.62 | 7,597,500 | — | — |
| 2015-07-02 | $46.51 | $214.54 | 1,839,700 | — | — |
| 2015-07-01 | $45.57 | $210.21 | 1,798,900 | — | — |
| 2015-06-30 | $45.41 | $209.47 | 1,995,300 | — | — |
| 2015-06-29 | $45.50 | $209.88 | 1,444,900 | — | — |
| 2015-06-26 | $45.99 | $212.14 | 2,279,500 | — | — |
| 2015-06-25 | $45.51 | $209.93 | 1,654,900 | — | — |
| 2015-06-24 | $45.57 | $210.21 | 835,600 | — | — |
| 2015-06-23 | $45.85 | $211.50 | 1,153,400 | — | — |
| 2015-06-22 | $46.56 | $214.77 | 1,230,600 | — | — |
| 2015-06-19 | $46.74 | $215.60 | 1,819,900 | — | — |
| 2015-06-18 | $47.29 | $218.14 | 1,518,200 | — | — |
| 2015-06-17 | $46.95 | $216.57 | 1,111,600 | — | — |
| 2015-06-16 | $46.68 | $215.33 | 1,431,900 | — | — |
| 2015-06-15 | $46.02 | $212.28 | 830,200 | — | — |
| 2015-06-12 | $46.10 | $212.65 | 593,000 | — | — |
| 2015-06-11 | $46.66 | $215.24 | 989,100 | — | — |
| 2015-06-10 | $46.18 | $213.02 | 1,282,200 | — | — |
| 2015-06-09 | $46.33 | $213.71 | 873,800 | — | — |
| 2015-06-08 | $46.33 | $213.71 | 1,054,500 | — | — |
| 2015-06-05 | $46.69 | $215.37 | 1,560,100 | — | — |
| 2015-06-04 | $47.44 | $218.83 | 734,900 | — | — |
| 2015-06-03 | $47.68 | $219.94 | 1,667,500 | — | — |
| 2015-06-02 | $48.49 | $223.68 | 1,531,300 | — | — |
| 2015-06-01 | $49.19 | $226.91 | 1,122,800 | — | — |
| 2015-05-29 | $49.25 | $227.18 | 1,629,100 | — | — |
| 2015-05-28 | $49.25 | $227.18 | 1,242,500 | — | — |
| 2015-05-27 | $48.77 | $224.97 | 756,600 | — | — |
| 2015-05-26 | $49.00 | $224.10 | 1,384,000 | — | — |
| 2015-05-22 | $49.29 | $225.43 | 827,900 | — | — |
| 2015-05-21 | $49.43 | $226.07 | 977,000 | — | — |
| 2015-05-20 | $49.47 | $226.25 | 1,570,000 | — | — |
| 2015-05-19 | $49.32 | $225.56 | 1,116,100 | — | — |
| 2015-05-18 | $49.44 | $226.11 | 1,186,300 | — | — |
| 2015-05-15 | $49.17 | $224.88 | 2,902,300 | — | — |
| 2015-05-14 | $48.54 | $222.00 | 1,831,300 | — | — |
| 2015-05-13 | $47.94 | $219.25 | 1,683,800 | — | — |
| 2015-05-12 | $48.71 | $222.77 | 1,871,500 | — | — |
| 2015-05-11 | $48.51 | $221.86 | 1,448,200 | — | — |
| 2015-05-08 | $48.46 | $221.63 | 2,324,600 | — | — |
| 2015-05-07 | $47.92 | $219.16 | 1,823,200 | — | — |
| 2015-05-06 | $47.78 | $218.52 | 1,611,600 | — | — |
| 2015-05-05 | $48.22 | $220.53 | 1,257,000 | — | — |
| 2015-05-04 | $49.36 | $225.75 | 1,102,200 | — | — |
| 2015-05-01 | $48.89 | $223.60 | 1,328,700 | — | — |
| 2015-04-30 | $48.76 | $223.00 | 2,363,800 | — | — |
| 2015-04-29 | $50.01 | $228.72 | 996,300 | — | — |
| 2015-04-28 | $50.39 | $230.46 | 1,119,900 | — | — |
| 2015-04-27 | $49.82 | $227.85 | 1,224,900 | — | — |
| 2015-04-24 | $50.29 | $230.00 | 1,634,700 | — | — |
| 2015-04-23 | $49.62 | $226.94 | 1,611,300 | — | — |
| 2015-04-22 | $49.46 | $226.20 | 1,614,100 | — | — |
| 2015-04-21 | $49.61 | $226.89 | 2,150,400 | — | — |
| 2015-04-20 | $50.50 | $230.96 | 1,341,300 | — | — |
| 2015-04-17 | $50.05 | $228.90 | 1,946,400 | — | — |
| 2015-04-16 | $50.35 | $230.28 | 1,848,000 | — | — |
| 2015-04-15 | $50.24 | $229.77 | 1,172,000 | — | — |
| 2015-04-14 | $50.23 | $229.73 | 940,800 | — | — |
| 2015-04-13 | $49.68 | $227.21 | 1,003,300 | — | — |
| 2015-04-10 | $50.50 | $230.96 | 679,900 | — | — |
| 2015-04-09 | $49.96 | $228.49 | 708,100 | — | — |
| 2015-04-08 | $50.38 | $230.41 | 823,000 | — | — |
| 2015-04-07 | $50.31 | $230.09 | 1,135,500 | — | — |
| 2015-04-06 | $51.05 | $233.48 | 1,318,200 | — | — |
| 2015-04-02 | $50.64 | $231.60 | 978,500 | — | — |
| 2015-04-01 | $50.73 | $232.01 | 1,060,800 | — | — |
| 2015-03-31 | $50.52 | $231.05 | 1,192,300 | — | — |
| 2015-03-30 | $50.64 | $231.60 | 622,600 | — | — |
| 2015-03-27 | $50.12 | $229.22 | 1,063,300 | — | — |
| 2015-03-26 | $49.91 | $228.26 | 929,600 | — | — |
| 2015-03-25 | $50.12 | $229.22 | 1,251,900 | — | — |
| 2015-03-24 | $50.81 | $232.38 | 1,961,400 | — | — |
| 2015-03-23 | $51.47 | $235.40 | 1,197,800 | — | — |
| 2015-03-20 | $51.01 | $233.29 | 2,288,300 | — | — |
| 2015-03-19 | $50.73 | $232.01 | 1,261,500 | — | — |
| 2015-03-18 | $50.83 | $232.47 | 2,351,700 | — | — |
| 2015-03-17 | $49.53 | $226.53 | 1,938,200 | — | — |
| 2015-03-16 | $49.76 | $227.58 | 1,180,000 | — | — |
| 2015-03-13 | $49.13 | $224.70 | 969,500 | — | — |
| 2015-03-12 | $49.67 | $227.17 | 1,187,700 | — | — |
| 2015-03-11 | $48.82 | $223.28 | 1,102,600 | — | — |
| 2015-03-10 | $49.11 | $224.60 | 1,286,900 | — | — |
| 2015-03-09 | $48.86 | $223.46 | 965,000 | — | — |
| 2015-03-06 | $48.76 | $223.00 | 1,293,900 | — | — |
| 2015-03-05 | $50.55 | $231.19 | 867,800 | — | — |
| 2015-03-04 | $49.92 | $228.31 | 1,119,300 | — | — |
| 2015-03-03 | $50.60 | $231.42 | 1,266,500 | — | — |
| 2015-03-02 | $50.25 | $229.82 | 1,904,300 | — | — |
| 2015-02-27 | $51.75 | $236.68 | 1,176,600 | — | — |
| 2015-02-26 | $51.84 | $237.09 | 1,204,400 | — | — |
| 2015-02-25 | $52.61 | $238.70 | 1,479,400 | — | — |
| 2015-02-24 | $53.34 | $242.01 | 1,251,200 | — | — |
| 2015-02-23 | $52.70 | $239.11 | 1,164,200 | — | — |
| 2015-02-20 | $52.54 | $238.38 | 1,880,600 | — | — |
| 2015-02-19 | $52.50 | $238.20 | 1,119,700 | — | — |
| 2015-02-18 | $52.54 | $238.38 | 2,162,800 | — | — |
| 2015-02-17 | $51.23 | $232.44 | 2,602,700 | — | — |
| 2015-02-13 | $51.02 | $231.49 | 2,894,000 | — | — |
| 2015-02-12 | $52.30 | $237.29 | 3,488,000 | — | — |
| 2015-02-11 | $53.31 | $241.88 | 1,895,600 | — | — |
| 2015-02-10 | $54.68 | $248.09 | 2,298,900 | — | — |
| 2015-02-09 | $53.15 | $241.15 | 1,465,000 | — | — |
| 2015-02-06 | $53.71 | $243.69 | 1,859,400 | — | — |
| 2015-02-05 | $56.28 | $255.35 | 1,231,700 | — | — |
| 2015-02-04 | $55.61 | $252.31 | 1,739,300 | — | — |
| 2015-02-03 | $56.04 | $254.26 | 1,569,900 | — | — |
| 2015-02-02 | $56.15 | $254.76 | 2,120,300 | — | — |
| 2015-01-30 | $55.58 | $252.17 | 2,041,300 | — | — |
| 2015-01-29 | $56.40 | $255.90 | 1,060,000 | — | — |
| 2015-01-28 | $55.66 | $252.54 | 1,223,800 | — | — |
| 2015-01-27 | $55.81 | $253.22 | 1,052,100 | — | — |
| 2015-01-26 | $55.80 | $253.17 | 889,400 | — | — |
| 2015-01-23 | $55.84 | $253.35 | 1,176,700 | — | — |
| 2015-01-22 | $55.56 | $252.08 | 1,298,400 | — | — |
| 2015-01-21 | $55.76 | $252.99 | 1,396,800 | — | — |
| 2015-01-20 | $55.36 | $251.18 | 1,262,100 | — | — |
| 2015-01-16 | $55.55 | $252.04 | 1,464,300 | — | — |
| 2015-01-15 | $55.09 | $249.95 | 2,110,200 | — | — |
| 2015-01-14 | $54.15 | $245.69 | 1,422,800 | — | — |
| 2015-01-13 | $53.68 | $243.55 | 1,460,900 | — | — |
| 2015-01-12 | $53.33 | $241.97 | 1,040,100 | — | — |
| 2015-01-09 | $53.48 | $242.65 | 1,595,600 | — | — |
| 2015-01-08 | $54.16 | $245.73 | 2,115,100 | — | — |
| 2015-01-07 | $54.07 | $245.32 | 1,463,200 | — | — |
| 2015-01-06 | $53.29 | $241.78 | 2,680,800 | — | — |
| 2015-01-05 | $53.26 | $241.65 | 1,400,700 | — | — |
| 2015-01-02 | $53.74 | $243.83 | 1,693,400 | — | — |