Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $26.50 | $53.25 | 100,400 | — | — |
| 1992-12-30 | $26.50 | $53.25 | 134,600 | — | — |
| 1992-12-29 | $26.75 | $53.75 | 94,600 | — | — |
| 1992-12-28 | $26.50 | $53.25 | 86,100 | — | — |
| 1992-12-24 | $26.63 | $53.50 | 27,800 | — | — |
| 1992-12-23 | $26.63 | $53.50 | 84,300 | — | — |
| 1992-12-22 | $26.50 | $53.25 | 180,900 | — | — |
| 1992-12-21 | $26.25 | $52.75 | 69,900 | — | — |
| 1992-12-18 | $26.13 | $52.50 | 159,800 | — | — |
| 1992-12-17 | $26.13 | $52.50 | 294,700 | — | — |
| 1992-12-16 | $26.25 | $52.75 | 133,300 | — | — |
| 1992-12-15 | $26.25 | $52.75 | 67,700 | — | — |
| 1992-12-14 | $26.13 | $52.50 | 188,600 | — | — |
| 1992-12-11 | $26.00 | $52.25 | 167,400 | — | — |
| 1992-12-10 | $25.88 | $52.00 | 110,400 | — | — |
| 1992-12-09 | $26.00 | $52.25 | 107,000 | — | — |
| 1992-12-08 | $26.13 | $52.50 | 165,100 | — | — |
| 1992-12-07 | $26.13 | $52.50 | 128,900 | — | — |
| 1992-12-04 | $25.75 | $51.75 | 118,300 | — | — |
| 1992-12-03 | $25.75 | $51.75 | 209,800 | — | — |
| 1992-12-02 | $25.88 | $52.00 | 80,300 | — | — |
| 1992-12-01 | $25.88 | $52.00 | 328,100 | — | — |
| 1992-11-30 | $25.75 | $51.75 | 100,800 | — | — |
| 1992-11-27 | $25.63 | $51.49 | 35,600 | — | — |
| 1992-11-25 | $25.63 | $51.49 | 93,000 | — | — |
| 1992-11-24 | $25.50 | $51.24 | 157,500 | — | — |
| 1992-11-23 | $26.00 | $51.36 | 2,031,400 | — | — |
| 1992-11-20 | $26.13 | $51.61 | 262,700 | — | — |
| 1992-11-19 | $25.75 | $50.87 | 91,700 | — | — |
| 1992-11-18 | $25.75 | $50.87 | 100,900 | — | — |
| 1992-11-17 | $25.50 | $50.38 | 391,800 | — | — |
| 1992-11-16 | $25.38 | $50.13 | 180,000 | — | — |
| 1992-11-13 | $25.38 | $50.13 | 194,300 | — | — |
| 1992-11-12 | $25.38 | $50.13 | 115,600 | — | — |
| 1992-11-11 | $25.38 | $50.13 | 146,400 | — | — |
| 1992-11-10 | $25.50 | $50.38 | 206,600 | — | — |
| 1992-11-09 | $25.75 | $50.87 | 221,200 | — | — |
| 1992-11-06 | $25.75 | $50.87 | 168,900 | — | — |
| 1992-11-05 | $25.75 | $50.87 | 92,600 | — | — |
| 1992-11-04 | $25.75 | $50.87 | 129,600 | — | — |
| 1992-11-03 | $25.88 | $51.12 | 117,100 | — | — |
| 1992-11-02 | $25.88 | $51.12 | 156,600 | — | — |
| 1992-10-30 | $25.63 | $50.62 | 113,200 | — | — |
| 1992-10-29 | $25.63 | $50.62 | 296,700 | — | — |
| 1992-10-28 | $25.25 | $49.88 | 174,400 | — | — |
| 1992-10-27 | $25.13 | $49.63 | 120,600 | — | — |
| 1992-10-26 | $25.50 | $50.38 | 145,400 | — | — |
| 1992-10-23 | $25.13 | $49.63 | 301,600 | — | — |
| 1992-10-22 | $25.00 | $49.39 | 324,500 | — | — |
| 1992-10-21 | $25.38 | $50.13 | 172,400 | — | — |
| 1992-10-20 | $25.75 | $50.87 | 145,800 | — | — |
| 1992-10-19 | $26.00 | $51.36 | 75,700 | — | — |
| 1992-10-16 | $26.00 | $51.36 | 126,000 | — | — |
| 1992-10-15 | $25.88 | $51.12 | 135,900 | — | — |
| 1992-10-14 | $25.88 | $51.12 | 145,300 | — | — |
| 1992-10-13 | $26.00 | $51.36 | 231,000 | — | — |
| 1992-10-12 | $25.38 | $50.13 | 222,800 | — | — |
| 1992-10-09 | $25.50 | $50.38 | 165,400 | — | — |
| 1992-10-08 | $25.75 | $50.87 | 169,000 | — | — |
| 1992-10-07 | $25.75 | $50.87 | 182,400 | — | — |
| 1992-10-06 | $25.75 | $50.87 | 499,700 | — | — |
| 1992-10-05 | $26.00 | $51.36 | 106,700 | — | — |
| 1992-10-02 | $26.25 | $51.86 | 185,100 | — | — |
| 1992-10-01 | $26.38 | $52.10 | 183,400 | — | — |
| 1992-09-30 | $26.38 | $52.10 | 228,200 | — | — |
| 1992-09-29 | $26.25 | $51.86 | 309,200 | — | — |
| 1992-09-28 | $26.25 | $51.86 | 136,200 | — | — |
| 1992-09-25 | $25.88 | $51.12 | 141,200 | — | — |
| 1992-09-24 | $25.88 | $51.12 | 90,000 | — | — |
| 1992-09-23 | $25.88 | $51.12 | 83,900 | — | — |
| 1992-09-22 | $25.88 | $51.12 | 195,200 | — | — |
| 1992-09-21 | $26.13 | $51.61 | 112,500 | — | — |
| 1992-09-18 | $26.13 | $51.61 | 302,300 | — | — |
| 1992-09-17 | $25.88 | $51.12 | 134,500 | — | — |
| 1992-09-16 | $25.88 | $51.12 | 146,000 | — | — |
| 1992-09-15 | $26.13 | $51.61 | 350,400 | — | — |
| 1992-09-14 | $26.38 | $52.10 | 270,200 | — | — |
| 1992-09-11 | $26.00 | $51.36 | 172,800 | — | — |
| 1992-09-10 | $26.13 | $51.61 | 228,400 | — | — |
| 1992-09-09 | $26.13 | $51.61 | 257,200 | — | — |
| 1992-09-08 | $26.38 | $52.10 | 186,400 | — | — |
| 1992-09-04 | $26.38 | $52.10 | 106,100 | — | — |
| 1992-09-03 | $26.00 | $51.36 | 96,000 | — | — |
| 1992-09-02 | $26.13 | $51.61 | 190,600 | — | — |
| 1992-09-01 | $26.25 | $51.86 | 224,600 | — | — |
| 1992-08-31 | $25.88 | $51.12 | 107,700 | — | — |
| 1992-08-28 | $25.75 | $50.87 | 58,400 | — | — |
| 1992-08-27 | $25.75 | $50.87 | 157,800 | — | — |
| 1992-08-26 | $26.00 | $51.36 | 201,200 | — | — |
| 1992-08-25 | $26.38 | $51.23 | 422,100 | — | — |
| 1992-08-24 | $26.25 | $50.99 | 268,100 | — | — |
| 1992-08-21 | $26.25 | $50.99 | 159,400 | — | — |
| 1992-08-20 | $26.38 | $51.23 | 315,100 | — | — |
| 1992-08-19 | $26.50 | $51.48 | 301,500 | — | — |
| 1992-08-18 | $26.38 | $51.23 | 214,700 | — | — |
| 1992-08-17 | $26.38 | $51.23 | 146,800 | — | — |
| 1992-08-14 | $26.13 | $50.75 | 100,600 | — | — |
| 1992-08-13 | $26.13 | $50.75 | 180,800 | — | — |
| 1992-08-12 | $26.25 | $50.99 | 113,300 | — | — |
| 1992-08-11 | $26.00 | $50.51 | 241,000 | — | — |
| 1992-08-10 | $25.88 | $50.26 | 42,100 | — | — |
| 1992-08-07 | $26.00 | $50.51 | 108,300 | — | — |
| 1992-08-06 | $26.13 | $50.75 | 87,700 | — | — |
| 1992-08-05 | $26.13 | $50.75 | 97,100 | — | — |
| 1992-08-04 | $26.25 | $50.99 | 77,900 | — | — |
| 1992-08-03 | $26.38 | $51.23 | 154,700 | — | — |
| 1992-07-31 | $26.25 | $50.99 | 115,400 | — | — |
| 1992-07-30 | $26.13 | $50.75 | 139,000 | — | — |
| 1992-07-29 | $26.13 | $50.75 | 248,900 | — | — |
| 1992-07-28 | $25.75 | $50.02 | 150,500 | — | — |
| 1992-07-27 | $25.63 | $49.78 | 85,100 | — | — |
| 1992-07-24 | $25.50 | $49.54 | 100,800 | — | — |
| 1992-07-23 | $25.50 | $49.54 | 99,900 | — | — |
| 1992-07-22 | $25.38 | $49.29 | 107,600 | — | — |
| 1992-07-21 | $25.25 | $49.05 | 141,700 | — | — |
| 1992-07-20 | $25.38 | $49.29 | 202,300 | — | — |
| 1992-07-17 | $25.50 | $49.54 | 134,000 | — | — |
| 1992-07-16 | $25.75 | $50.02 | 177,600 | — | — |
| 1992-07-15 | $25.88 | $50.26 | 137,100 | — | — |
| 1992-07-14 | $25.38 | $49.29 | 143,100 | — | — |
| 1992-07-13 | $25.50 | $49.54 | 250,000 | — | — |
| 1992-07-10 | $25.25 | $49.05 | 135,000 | — | — |
| 1992-07-09 | $25.25 | $49.05 | 334,600 | — | — |
| 1992-07-08 | $25.25 | $49.05 | 258,200 | — | — |
| 1992-07-07 | $25.25 | $49.05 | 395,900 | — | — |
| 1992-07-06 | $24.75 | $48.08 | 239,400 | — | — |
| 1992-07-02 | $24.88 | $48.32 | 597,200 | — | — |
| 1992-07-01 | $24.13 | $46.86 | 288,700 | — | — |
| 1992-06-30 | $23.88 | $46.38 | 139,500 | — | — |
| 1992-06-29 | $23.88 | $46.38 | 581,500 | — | — |
| 1992-06-26 | $23.50 | $45.65 | 557,000 | — | — |
| 1992-06-25 | $23.50 | $45.65 | 149,800 | — | — |
| 1992-06-24 | $23.50 | $45.65 | 126,300 | — | — |
| 1992-06-23 | $23.50 | $45.65 | 134,400 | — | — |
| 1992-06-22 | $23.38 | $45.41 | 273,900 | — | — |
| 1992-06-19 | $23.50 | $45.65 | 132,000 | — | — |
| 1992-06-18 | $23.25 | $45.16 | 66,700 | — | — |
| 1992-06-17 | $23.50 | $45.65 | 162,500 | — | — |
| 1992-06-16 | $23.63 | $45.89 | 168,800 | — | — |
| 1992-06-15 | $23.50 | $45.65 | 54,100 | — | — |
| 1992-06-12 | $23.63 | $45.89 | 307,700 | — | — |
| 1992-06-11 | $23.50 | $45.65 | 73,300 | — | — |
| 1992-06-10 | $23.25 | $45.16 | 115,900 | — | — |
| 1992-06-09 | $23.38 | $45.41 | 127,800 | — | — |
| 1992-06-08 | $23.50 | $45.65 | 122,700 | — | — |
| 1992-06-05 | $23.75 | $46.14 | 58,200 | — | — |
| 1992-06-04 | $23.75 | $46.14 | 72,900 | — | — |
| 1992-06-03 | $23.50 | $45.65 | 74,900 | — | — |
| 1992-06-02 | $23.63 | $45.89 | 149,800 | — | — |
| 1992-06-01 | $23.63 | $45.89 | 144,700 | — | — |
| 1992-05-29 | $23.63 | $45.89 | 127,400 | — | — |
| 1992-05-28 | $24.00 | $46.62 | 133,600 | — | — |
| 1992-05-27 | $24.13 | $46.86 | 120,600 | — | — |
| 1992-05-26 | $24.13 | $46.86 | 144,200 | — | — |
| 1992-05-22 | $24.63 | $46.98 | 457,500 | — | — |
| 1992-05-21 | $24.50 | $46.74 | 133,900 | — | — |
| 1992-05-20 | $24.75 | $47.22 | 209,900 | — | — |
| 1992-05-19 | $24.63 | $46.98 | 110,100 | — | — |
| 1992-05-18 | $24.38 | $46.50 | 330,500 | — | — |
| 1992-05-15 | $24.13 | $46.03 | 103,100 | — | — |
| 1992-05-14 | $24.13 | $46.03 | 76,700 | — | — |
| 1992-05-13 | $24.13 | $46.03 | 103,400 | — | — |
| 1992-05-12 | $24.00 | $45.79 | 205,600 | — | — |
| 1992-05-11 | $24.25 | $46.27 | 113,500 | — | — |
| 1992-05-08 | $24.13 | $46.03 | 239,300 | — | — |
| 1992-05-07 | $24.13 | $46.03 | 153,400 | — | — |
| 1992-05-06 | $24.00 | $45.79 | 201,600 | — | — |
| 1992-05-05 | $24.13 | $46.03 | 459,300 | — | — |
| 1992-05-04 | $23.75 | $45.31 | 217,900 | — | — |
| 1992-05-01 | $23.63 | $45.07 | 177,700 | — | — |
| 1992-04-30 | $23.63 | $45.07 | 283,200 | — | — |
| 1992-04-29 | $23.75 | $45.31 | 170,700 | — | — |
| 1992-04-28 | $23.63 | $45.07 | 187,100 | — | — |
| 1992-04-27 | $23.63 | $45.07 | 193,700 | — | — |
| 1992-04-24 | $23.63 | $45.07 | 398,400 | — | — |
| 1992-04-23 | $23.13 | $44.12 | 1,555,900 | — | — |
| 1992-04-22 | $22.75 | $43.40 | 491,100 | — | — |
| 1992-04-21 | $23.00 | $43.88 | 121,500 | — | — |
| 1992-04-20 | $23.50 | $44.83 | 67,100 | — | — |
| 1992-04-16 | $23.63 | $45.07 | 99,500 | — | — |
| 1992-04-15 | $23.88 | $45.55 | 79,500 | — | — |
| 1992-04-14 | $23.75 | $45.31 | 57,400 | — | — |
| 1992-04-13 | $23.75 | $45.31 | 85,700 | — | — |
| 1992-04-10 | $23.75 | $45.31 | 60,100 | — | — |
| 1992-04-09 | $23.50 | $44.83 | 72,200 | — | — |
| 1992-04-08 | $23.25 | $44.36 | 122,400 | — | — |
| 1992-04-07 | $23.88 | $45.55 | 151,400 | — | — |
| 1992-04-06 | $23.75 | $45.31 | 91,000 | — | — |
| 1992-04-03 | $23.50 | $44.83 | 121,400 | — | — |
| 1992-04-02 | $23.50 | $44.83 | 54,400 | — | — |
| 1992-04-01 | $23.63 | $45.07 | 67,200 | — | — |
| 1992-03-31 | $23.63 | $45.07 | 84,100 | — | — |
| 1992-03-30 | $23.63 | $45.07 | 89,600 | — | — |
| 1992-03-27 | $23.38 | $44.60 | 56,100 | — | — |
| 1992-03-26 | $23.38 | $44.60 | 39,300 | — | — |
| 1992-03-25 | $23.50 | $44.83 | 71,300 | — | — |
| 1992-03-24 | $23.63 | $45.07 | 69,500 | — | — |
| 1992-03-23 | $23.50 | $44.83 | 50,500 | — | — |
| 1992-03-20 | $23.88 | $45.55 | 195,300 | — | — |
| 1992-03-19 | $23.50 | $44.83 | 72,900 | — | — |
| 1992-03-18 | $23.63 | $45.07 | 72,600 | — | — |
| 1992-03-17 | $23.38 | $44.60 | 66,800 | — | — |
| 1992-03-16 | $23.63 | $45.07 | 87,400 | — | — |
| 1992-03-13 | $23.38 | $44.60 | 46,500 | — | — |
| 1992-03-12 | $23.25 | $44.36 | 44,300 | — | — |
| 1992-03-11 | $23.38 | $44.60 | 94,700 | — | — |
| 1992-03-10 | $23.63 | $45.07 | 121,000 | — | — |
| 1992-03-09 | $23.25 | $44.36 | 88,600 | — | — |
| 1992-03-06 | $23.13 | $44.12 | 61,800 | — | — |
| 1992-03-05 | $23.38 | $44.60 | 63,800 | — | — |
| 1992-03-04 | $23.75 | $45.31 | 72,600 | — | — |
| 1992-03-03 | $23.88 | $45.55 | 49,900 | — | — |
| 1992-03-02 | $23.63 | $45.07 | 77,000 | — | — |
| 1992-02-28 | $23.75 | $45.31 | 118,800 | — | — |
| 1992-02-27 | $24.00 | $45.79 | 115,200 | — | — |
| 1992-02-26 | $23.88 | $45.55 | 116,300 | — | — |
| 1992-02-25 | $24.13 | $46.03 | 366,300 | — | — |
| 1992-02-24 | $23.88 | $45.55 | 375,200 | — | — |
| 1992-02-21 | $24.63 | $46.14 | 354,900 | — | — |
| 1992-02-20 | $24.88 | $46.61 | 101,500 | — | — |
| 1992-02-19 | $24.63 | $46.14 | 101,100 | — | — |
| 1992-02-18 | $24.50 | $45.91 | 98,200 | — | — |
| 1992-02-14 | $24.50 | $45.91 | 117,100 | — | — |
| 1992-02-13 | $24.38 | $45.67 | 113,200 | — | — |
| 1992-02-12 | $24.38 | $45.67 | 73,200 | — | — |
| 1992-02-11 | $24.38 | $45.67 | 104,200 | — | — |
| 1992-02-10 | $24.00 | $44.97 | 85,800 | — | — |
| 1992-02-07 | $23.75 | $44.50 | 108,900 | — | — |
| 1992-02-06 | $24.00 | $44.97 | 134,400 | — | — |
| 1992-02-05 | $24.25 | $45.44 | 131,300 | — | — |
| 1992-02-04 | $24.25 | $45.44 | 98,700 | — | — |
| 1992-02-03 | $24.25 | $45.44 | 109,600 | — | — |
| 1992-01-31 | $24.13 | $45.20 | 91,500 | — | — |
| 1992-01-30 | $24.13 | $45.20 | 73,800 | — | — |
| 1992-01-29 | $23.88 | $44.74 | 119,800 | — | — |
| 1992-01-28 | $23.75 | $44.50 | 114,600 | — | — |
| 1992-01-27 | $23.75 | $44.50 | 109,600 | — | — |
| 1992-01-24 | $23.75 | $44.50 | 84,000 | — | — |
| 1992-01-23 | $23.75 | $44.50 | 70,100 | — | — |
| 1992-01-22 | $23.63 | $44.27 | 113,800 | — | — |
| 1992-01-21 | $23.50 | $44.03 | 110,500 | — | — |
| 1992-01-20 | $23.38 | $43.80 | 295,600 | — | — |
| 1992-01-17 | $23.13 | $43.33 | 112,800 | — | — |
| 1992-01-16 | $23.25 | $43.56 | 121,000 | — | — |
| 1992-01-15 | $23.38 | $43.80 | 355,700 | — | — |
| 1992-01-14 | $23.63 | $44.27 | 215,700 | — | — |
| 1992-01-13 | $22.88 | $42.86 | 304,400 | — | — |
| 1992-01-10 | $23.75 | $44.50 | 148,500 | — | — |
| 1992-01-09 | $23.63 | $44.27 | 175,800 | — | — |
| 1992-01-08 | $24.00 | $44.97 | 163,700 | — | — |
| 1992-01-07 | $24.00 | $44.97 | 267,800 | — | — |
| 1992-01-06 | $24.00 | $44.97 | 134,200 | — | — |
| 1992-01-03 | $24.13 | $45.20 | 128,400 | — | — |
| 1992-01-02 | $24.00 | $44.97 | 212,700 | — | — |