Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $19.88 | $28.91 | 47,600 | — | — |
| 1988-12-29 | $19.88 | $28.91 | 43,400 | — | — |
| 1988-12-28 | $19.75 | $28.73 | 387,100 | — | — |
| 1988-12-27 | $20.00 | $29.09 | 49,700 | — | — |
| 1988-12-23 | $20.00 | $29.09 | 51,000 | — | — |
| 1988-12-22 | $19.88 | $28.91 | 107,800 | — | — |
| 1988-12-21 | $20.00 | $29.09 | 215,600 | — | — |
| 1988-12-20 | $20.00 | $29.09 | 209,500 | — | — |
| 1988-12-19 | $20.00 | $29.09 | 81,500 | — | — |
| 1988-12-16 | $20.13 | $29.27 | 40,000 | — | — |
| 1988-12-15 | $20.25 | $29.45 | 89,600 | — | — |
| 1988-12-14 | $20.13 | $29.27 | 22,600 | — | — |
| 1988-12-13 | $20.25 | $29.45 | 147,200 | — | — |
| 1988-12-12 | $20.25 | $29.45 | 305,000 | — | — |
| 1988-12-09 | $20.13 | $29.27 | 475,200 | — | — |
| 1988-12-08 | $20.63 | $30.00 | 434,700 | — | — |
| 1988-12-07 | $20.88 | $30.36 | 208,000 | — | — |
| 1988-12-06 | $20.88 | $30.36 | 36,600 | — | — |
| 1988-12-05 | $20.75 | $30.18 | 48,500 | — | — |
| 1988-12-02 | $21.00 | $30.54 | 85,500 | — | — |
| 1988-12-01 | $20.88 | $30.36 | 56,500 | — | — |
| 1988-11-30 | $20.75 | $30.18 | 88,800 | — | — |
| 1988-11-29 | $20.50 | $29.82 | 2,260,200 | — | — |
| 1988-11-28 | $20.38 | $29.64 | 2,228,200 | — | — |
| 1988-11-25 | $20.13 | $29.27 | 291,300 | — | — |
| 1988-11-23 | $20.50 | $29.18 | 4,169,400 | — | — |
| 1988-11-22 | $20.38 | $29.00 | 177,300 | — | — |
| 1988-11-21 | $20.50 | $29.18 | 381,300 | — | — |
| 1988-11-18 | $20.38 | $29.00 | 129,000 | — | — |
| 1988-11-17 | $20.38 | $29.00 | 93,900 | — | — |
| 1988-11-16 | $20.75 | $29.53 | 46,400 | — | — |
| 1988-11-15 | $20.75 | $29.53 | 42,600 | — | — |
| 1988-11-14 | $20.75 | $29.53 | 59,600 | — | — |
| 1988-11-11 | $20.75 | $29.53 | 366,200 | — | — |
| 1988-11-10 | $21.00 | $29.89 | 71,900 | — | — |
| 1988-11-09 | $20.75 | $29.53 | 250,800 | — | — |
| 1988-11-08 | $20.75 | $29.53 | 242,700 | — | — |
| 1988-11-07 | $21.00 | $29.89 | 119,200 | — | — |
| 1988-11-04 | $21.25 | $30.24 | 156,900 | — | — |
| 1988-11-03 | $21.25 | $30.24 | 110,600 | — | — |
| 1988-11-02 | $21.38 | $30.42 | 140,400 | — | — |
| 1988-11-01 | $21.25 | $30.24 | 297,300 | — | — |
| 1988-10-31 | $21.13 | $30.07 | 190,300 | — | — |
| 1988-10-28 | $21.00 | $29.89 | 65,600 | — | — |
| 1988-10-27 | $20.88 | $29.71 | 248,900 | — | — |
| 1988-10-26 | $21.00 | $29.89 | 78,700 | — | — |
| 1988-10-25 | $21.00 | $29.89 | 54,500 | — | — |
| 1988-10-24 | $21.13 | $30.07 | 273,700 | — | — |
| 1988-10-21 | $21.00 | $29.89 | 145,900 | — | — |
| 1988-10-20 | $20.75 | $29.53 | 380,600 | — | — |
| 1988-10-19 | $20.38 | $29.00 | 54,400 | — | — |
| 1988-10-18 | $20.38 | $29.00 | 58,600 | — | — |
| 1988-10-17 | $20.13 | $28.64 | 63,500 | — | — |
| 1988-10-14 | $20.25 | $28.82 | 39,500 | — | — |
| 1988-10-13 | $20.00 | $28.47 | 148,600 | — | — |
| 1988-10-12 | $20.00 | $28.47 | 597,300 | — | — |
| 1988-10-11 | $20.25 | $28.82 | 54,000 | — | — |
| 1988-10-10 | $20.25 | $28.82 | 35,500 | — | — |
| 1988-10-07 | $20.38 | $29.00 | 118,200 | — | — |
| 1988-10-06 | $20.25 | $28.82 | 35,400 | — | — |
| 1988-10-05 | $20.25 | $28.82 | 135,100 | — | — |
| 1988-10-04 | $20.13 | $28.64 | 88,400 | — | — |
| 1988-10-03 | $20.25 | $28.82 | 188,500 | — | — |
| 1988-09-30 | $20.13 | $28.64 | 145,900 | — | — |
| 1988-09-29 | $20.25 | $28.82 | 121,600 | — | — |
| 1988-09-28 | $20.25 | $28.82 | 177,500 | — | — |
| 1988-09-27 | $20.00 | $28.47 | 73,300 | — | — |
| 1988-09-26 | $19.88 | $28.29 | 43,400 | — | — |
| 1988-09-23 | $20.00 | $28.47 | 88,300 | — | — |
| 1988-09-22 | $20.00 | $28.47 | 56,500 | — | — |
| 1988-09-21 | $19.75 | $28.11 | 65,800 | — | — |
| 1988-09-20 | $19.75 | $28.11 | 104,700 | — | — |
| 1988-09-19 | $19.75 | $28.11 | 252,500 | — | — |
| 1988-09-16 | $19.63 | $27.93 | 51,300 | — | — |
| 1988-09-15 | $19.50 | $27.75 | 135,300 | — | — |
| 1988-09-14 | $19.50 | $27.75 | 115,800 | — | — |
| 1988-09-13 | $19.25 | $27.40 | 78,600 | — | — |
| 1988-09-12 | $19.38 | $27.58 | 48,800 | — | — |
| 1988-09-09 | $19.38 | $27.58 | 121,600 | — | — |
| 1988-09-08 | $19.13 | $27.22 | 67,800 | — | — |
| 1988-09-07 | $19.25 | $27.40 | 98,400 | — | — |
| 1988-09-06 | $19.13 | $27.22 | 45,900 | — | — |
| 1988-09-02 | $19.13 | $27.22 | 283,000 | — | — |
| 1988-09-01 | $18.75 | $26.69 | 69,900 | — | — |
| 1988-08-31 | $18.75 | $26.69 | 167,900 | — | — |
| 1988-08-30 | $18.50 | $26.33 | 41,900 | — | — |
| 1988-08-29 | $18.50 | $26.33 | 1,513,900 | — | — |
| 1988-08-26 | $18.38 | $26.15 | 1,589,600 | — | — |
| 1988-08-25 | $18.75 | $26.06 | 12,111,000 | — | — |
| 1988-08-24 | $19.00 | $26.41 | 70,800 | — | — |
| 1988-08-23 | $19.00 | $26.41 | 244,600 | — | — |
| 1988-08-22 | $18.88 | $26.23 | 86,000 | — | — |
| 1988-08-19 | $19.00 | $26.41 | 178,500 | — | — |
| 1988-08-18 | $19.00 | $26.41 | 123,600 | — | — |
| 1988-08-17 | $19.00 | $26.41 | 89,400 | — | — |
| 1988-08-16 | $18.75 | $26.06 | 2,454,500 | — | — |
| 1988-08-15 | $18.75 | $26.06 | 158,900 | — | — |
| 1988-08-12 | $19.00 | $26.41 | 57,000 | — | — |
| 1988-08-11 | $19.00 | $26.41 | 28,300 | — | — |
| 1988-08-10 | $18.88 | $26.23 | 76,600 | — | — |
| 1988-08-09 | $19.25 | $26.76 | 138,600 | — | — |
| 1988-08-08 | $19.38 | $26.93 | 59,500 | — | — |
| 1988-08-05 | $19.25 | $26.76 | 157,700 | — | — |
| 1988-08-04 | $19.38 | $26.93 | 48,500 | — | — |
| 1988-08-03 | $19.38 | $26.93 | 147,600 | — | — |
| 1988-08-02 | $19.13 | $26.58 | 98,600 | — | — |
| 1988-08-01 | $18.88 | $26.23 | 144,800 | — | — |
| 1988-07-29 | $18.75 | $26.06 | 183,500 | — | — |
| 1988-07-28 | $18.75 | $26.06 | 84,600 | — | — |
| 1988-07-27 | $19.00 | $26.41 | 240,000 | — | — |
| 1988-07-26 | $19.00 | $26.41 | 76,400 | — | — |
| 1988-07-25 | $19.00 | $26.41 | 62,500 | — | — |
| 1988-07-22 | $19.25 | $26.76 | 102,700 | — | — |
| 1988-07-21 | $19.50 | $27.10 | 133,300 | — | — |
| 1988-07-20 | $19.50 | $27.10 | 103,900 | — | — |
| 1988-07-19 | $19.25 | $26.76 | 66,500 | — | — |
| 1988-07-18 | $19.50 | $27.10 | 70,200 | — | — |
| 1988-07-15 | $19.38 | $26.93 | 158,000 | — | — |
| 1988-07-14 | $19.38 | $26.93 | 138,000 | — | — |
| 1988-07-13 | $19.50 | $27.10 | 316,200 | — | — |
| 1988-07-12 | $19.63 | $27.28 | 45,400 | — | — |
| 1988-07-11 | $19.63 | $27.28 | 92,400 | — | — |
| 1988-07-08 | $19.50 | $27.10 | 160,100 | — | — |
| 1988-07-07 | $19.75 | $27.45 | 60,800 | — | — |
| 1988-07-06 | $19.63 | $27.28 | 69,800 | — | — |
| 1988-07-05 | $20.00 | $27.80 | 77,400 | — | — |
| 1988-07-01 | $19.75 | $27.45 | 53,800 | — | — |
| 1988-06-30 | $19.75 | $27.45 | 100,400 | — | — |
| 1988-06-29 | $19.75 | $27.45 | 195,900 | — | — |
| 1988-06-28 | $19.75 | $27.45 | 57,600 | — | — |
| 1988-06-27 | $20.00 | $27.80 | 228,100 | — | — |
| 1988-06-24 | $20.13 | $27.97 | 514,400 | — | — |
| 1988-06-23 | $20.25 | $28.15 | 338,000 | — | — |
| 1988-06-22 | $20.13 | $27.97 | 974,300 | — | — |
| 1988-06-21 | $19.75 | $27.45 | 207,500 | — | — |
| 1988-06-20 | $19.63 | $27.28 | 62,600 | — | — |
| 1988-06-17 | $19.63 | $27.28 | 139,600 | — | — |
| 1988-06-16 | $19.38 | $26.93 | 355,400 | — | — |
| 1988-06-15 | $19.50 | $27.10 | 55,400 | — | — |
| 1988-06-14 | $19.50 | $27.10 | 69,200 | — | — |
| 1988-06-13 | $19.50 | $27.10 | 102,700 | — | — |
| 1988-06-10 | $19.50 | $27.10 | 96,900 | — | — |
| 1988-06-09 | $19.63 | $27.28 | 141,700 | — | — |
| 1988-06-08 | $19.38 | $26.93 | 167,900 | — | — |
| 1988-06-07 | $19.00 | $26.41 | 144,400 | — | — |
| 1988-06-06 | $19.13 | $26.58 | 119,000 | — | — |
| 1988-06-03 | $19.50 | $27.10 | 244,200 | — | — |
| 1988-06-02 | $19.13 | $26.58 | 86,400 | — | — |
| 1988-06-01 | $19.38 | $26.93 | 239,100 | — | — |
| 1988-05-31 | $19.13 | $26.58 | 161,900 | — | — |
| 1988-05-27 | $18.75 | $26.06 | 233,400 | — | — |
| 1988-05-26 | $18.88 | $26.23 | 860,000 | — | — |
| 1988-05-25 | $19.00 | $26.41 | 840,000 | — | — |
| 1988-05-24 | $19.63 | $26.66 | 23,814,200 | — | — |
| 1988-05-23 | $19.63 | $26.66 | 68,400 | — | — |
| 1988-05-20 | $19.75 | $26.83 | 99,200 | — | — |
| 1988-05-19 | $19.50 | $26.50 | 84,600 | — | — |
| 1988-05-18 | $19.25 | $26.16 | 286,900 | — | — |
| 1988-05-17 | $19.75 | $26.83 | 302,100 | — | — |
| 1988-05-16 | $19.88 | $27.00 | 61,000 | — | — |
| 1988-05-13 | $19.75 | $26.83 | 192,500 | — | — |
| 1988-05-12 | $19.63 | $26.66 | 153,800 | — | — |
| 1988-05-11 | $19.63 | $26.66 | 38,700 | — | — |
| 1988-05-10 | $19.75 | $26.83 | 110,200 | — | — |
| 1988-05-09 | $19.63 | $26.66 | 113,500 | — | — |
| 1988-05-06 | $19.50 | $26.50 | 92,600 | — | — |
| 1988-05-05 | $19.13 | $25.99 | 125,600 | — | — |
| 1988-05-04 | $19.13 | $25.99 | 227,600 | — | — |
| 1988-05-03 | $18.88 | $25.65 | 130,900 | — | — |
| 1988-05-02 | $19.13 | $25.99 | 132,200 | — | — |
| 1988-04-29 | $19.25 | $26.16 | 311,300 | — | — |
| 1988-04-28 | $19.50 | $26.50 | 81,900 | — | — |
| 1988-04-27 | $19.50 | $26.50 | 61,600 | — | — |
| 1988-04-26 | $19.13 | $25.99 | 75,600 | — | — |
| 1988-04-25 | $19.25 | $26.16 | 61,600 | — | — |
| 1988-04-22 | $19.13 | $25.99 | 104,700 | — | — |
| 1988-04-21 | $19.25 | $26.16 | 76,000 | — | — |
| 1988-04-20 | $19.00 | $25.82 | 113,900 | — | — |
| 1988-04-19 | $19.25 | $26.16 | 123,500 | — | — |
| 1988-04-18 | $19.50 | $26.50 | 83,500 | — | — |
| 1988-04-15 | $19.50 | $26.50 | 96,400 | — | — |
| 1988-04-14 | $19.75 | $26.83 | 140,000 | — | — |
| 1988-04-13 | $19.88 | $27.00 | 132,200 | — | — |
| 1988-04-12 | $20.25 | $27.51 | 94,200 | — | — |
| 1988-04-11 | $20.00 | $27.17 | 104,900 | — | — |
| 1988-04-08 | $20.00 | $27.17 | 135,300 | — | — |
| 1988-04-07 | $19.88 | $27.00 | 165,700 | — | — |
| 1988-04-06 | $20.00 | $27.17 | 118,000 | — | — |
| 1988-04-05 | $19.88 | $27.00 | 72,000 | — | — |
| 1988-04-04 | $20.00 | $27.17 | 190,700 | — | — |
| 1988-03-31 | $19.75 | $26.83 | 98,000 | — | — |
| 1988-03-30 | $19.88 | $27.00 | 129,400 | — | — |
| 1988-03-29 | $19.75 | $26.83 | 77,200 | — | — |
| 1988-03-28 | $19.63 | $26.66 | 103,700 | — | — |
| 1988-03-25 | $19.63 | $26.66 | 122,600 | — | — |
| 1988-03-24 | $19.38 | $26.33 | 207,300 | — | — |
| 1988-03-23 | $19.63 | $26.66 | 229,000 | — | — |
| 1988-03-22 | $19.75 | $26.83 | 478,300 | — | — |
| 1988-03-21 | $20.00 | $27.17 | 347,300 | — | — |
| 1988-03-18 | $20.38 | $27.68 | 63,800 | — | — |
| 1988-03-17 | $20.13 | $27.34 | 127,600 | — | — |
| 1988-03-16 | $20.13 | $27.34 | 121,600 | — | — |
| 1988-03-15 | $20.13 | $27.34 | 159,900 | — | — |
| 1988-03-14 | $20.00 | $27.17 | 207,500 | — | — |
| 1988-03-11 | $19.75 | $26.83 | 454,500 | — | — |
| 1988-03-10 | $19.88 | $27.00 | 252,200 | — | — |
| 1988-03-09 | $20.13 | $27.34 | 149,400 | — | — |
| 1988-03-08 | $19.75 | $26.83 | 221,900 | — | — |
| 1988-03-07 | $20.25 | $27.51 | 32,300 | — | — |
| 1988-03-04 | $20.38 | $27.68 | 416,600 | — | — |
| 1988-03-03 | $20.63 | $28.02 | 423,800 | — | — |
| 1988-03-02 | $20.50 | $27.85 | 323,800 | — | — |
| 1988-03-01 | $20.38 | $27.68 | 341,900 | — | — |
| 1988-02-29 | $20.25 | $27.51 | 305,400 | — | — |
| 1988-02-26 | $20.38 | $27.68 | 224,000 | — | — |
| 1988-02-25 | $20.25 | $27.51 | 476,500 | — | — |
| 1988-02-24 | $20.25 | $27.51 | 465,900 | — | — |
| 1988-02-23 | $20.88 | $27.77 | 5,492,400 | — | — |
| 1988-02-22 | $20.75 | $27.60 | 398,200 | — | — |
| 1988-02-19 | $20.75 | $27.60 | 7,325,800 | — | — |
| 1988-02-18 | $20.38 | $27.10 | 68,600 | — | — |
| 1988-02-17 | $20.38 | $27.10 | 63,300 | — | — |
| 1988-02-16 | $20.50 | $27.27 | 91,800 | — | — |
| 1988-02-12 | $20.75 | $27.60 | 166,400 | — | — |
| 1988-02-11 | $21.00 | $27.93 | 247,000 | — | — |
| 1988-02-10 | $21.25 | $28.26 | 166,600 | — | — |
| 1988-02-09 | $21.38 | $28.43 | 142,600 | — | — |
| 1988-02-08 | $21.25 | $28.26 | 178,200 | — | — |
| 1988-02-05 | $21.75 | $28.93 | 196,800 | — | — |
| 1988-02-04 | $21.50 | $28.60 | 77,200 | — | — |
| 1988-02-03 | $21.38 | $28.43 | 397,400 | — | — |
| 1988-02-02 | $21.75 | $28.93 | 914,100 | — | — |
| 1988-02-01 | $22.00 | $29.26 | 226,400 | — | — |
| 1988-01-29 | $22.00 | $29.26 | 269,900 | — | — |
| 1988-01-28 | $22.38 | $29.76 | 4,221,200 | — | — |
| 1988-01-27 | $22.13 | $29.43 | 138,800 | — | — |
| 1988-01-26 | $22.75 | $30.26 | 81,200 | — | — |
| 1988-01-25 | $23.00 | $30.59 | 344,000 | — | — |
| 1988-01-22 | $22.63 | $30.09 | 73,800 | — | — |
| 1988-01-21 | $22.00 | $29.26 | 85,600 | — | — |
| 1988-01-20 | $22.00 | $29.26 | 136,700 | — | — |
| 1988-01-19 | $22.00 | $29.26 | 70,200 | — | — |
| 1988-01-18 | $21.63 | $28.76 | 41,400 | — | — |
| 1988-01-15 | $21.25 | $28.26 | 88,300 | — | — |
| 1988-01-14 | $20.75 | $27.60 | 19,500 | — | — |
| 1988-01-13 | $20.75 | $27.60 | 102,800 | — | — |
| 1988-01-12 | $20.88 | $27.77 | 163,400 | — | — |
| 1988-01-11 | $21.00 | $27.93 | 96,900 | — | — |
| 1988-01-08 | $21.25 | $28.26 | 154,200 | — | — |
| 1988-01-07 | $21.50 | $28.60 | 68,600 | — | — |
| 1988-01-06 | $21.50 | $28.60 | 565,200 | — | — |
| 1988-01-05 | $21.25 | $28.26 | 95,100 | — | — |
| 1988-01-04 | $20.75 | $27.60 | 128,300 | — | — |