Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $10.00 | $10.16 | 21,500 | — | — |
| 1975-12-30 | $9.75 | $9.91 | 29,500 | — | — |
| 1975-12-29 | $9.75 | $9.91 | 39,500 | — | — |
| 1975-12-26 | $9.75 | $9.91 | 14,200 | — | — |
| 1975-12-24 | $9.75 | $9.91 | 10,400 | — | — |
| 1975-12-23 | $9.50 | $9.66 | 23,200 | — | — |
| 1975-12-22 | $9.75 | $9.91 | 27,700 | — | — |
| 1975-12-19 | $9.88 | $10.04 | 12,400 | — | — |
| 1975-12-18 | $9.88 | $10.04 | 17,800 | — | — |
| 1975-12-17 | $9.63 | $9.78 | 36,600 | — | — |
| 1975-12-16 | $9.88 | $10.04 | 18,900 | — | — |
| 1975-12-15 | $9.88 | $10.04 | 18,800 | — | — |
| 1975-12-12 | $9.75 | $9.91 | 8,700 | — | — |
| 1975-12-11 | $9.75 | $9.91 | 11,800 | — | — |
| 1975-12-10 | $9.63 | $9.78 | 16,800 | — | — |
| 1975-12-09 | $9.75 | $9.91 | 13,600 | — | — |
| 1975-12-08 | $9.63 | $9.78 | 19,200 | — | — |
| 1975-12-05 | $9.75 | $9.91 | 21,300 | — | — |
| 1975-12-04 | $9.63 | $9.78 | 23,400 | — | — |
| 1975-12-03 | $10.00 | $10.16 | 40,800 | — | — |
| 1975-12-02 | $10.13 | $10.29 | 18,000 | — | — |
| 1975-12-01 | $10.00 | $10.16 | 17,800 | — | — |
| 1975-11-28 | $10.13 | $10.29 | 11,900 | — | — |
| 1975-11-26 | $10.13 | $10.29 | 41,600 | — | — |
| 1975-11-25 | $10.25 | $10.42 | 30,000 | — | — |
| 1975-11-24 | $10.00 | $10.16 | 35,800 | — | — |
| 1975-11-21 | $10.50 | $10.67 | 46,400 | — | — |
| 1975-11-20 | $10.50 | $10.67 | 31,100 | — | — |
| 1975-11-19 | $10.50 | $10.67 | 32,700 | — | — |
| 1975-11-18 | $10.50 | $10.67 | 46,500 | — | — |
| 1975-11-17 | $10.50 | $10.67 | 54,400 | — | — |
| 1975-11-14 | $10.00 | $10.16 | 146,700 | — | — |
| 1975-11-13 | $10.25 | $10.42 | 60,600 | — | — |
| 1975-11-12 | $10.13 | $10.29 | 30,100 | — | — |
| 1975-11-11 | $10.25 | $10.42 | 21,500 | — | — |
| 1975-11-10 | $10.25 | $10.42 | 49,200 | — | — |
| 1975-11-07 | $10.25 | $10.42 | 106,200 | — | — |
| 1975-11-06 | $9.88 | $10.04 | 47,800 | — | — |
| 1975-11-05 | $10.00 | $10.16 | 26,100 | — | — |
| 1975-11-04 | $9.88 | $10.04 | 24,000 | — | — |
| 1975-11-03 | $9.88 | $10.04 | 26,700 | — | — |
| 1975-10-31 | $9.88 | $10.04 | 27,300 | — | — |
| 1975-10-30 | $9.75 | $9.91 | 19,500 | — | — |
| 1975-10-29 | $9.88 | $10.04 | 17,300 | — | — |
| 1975-10-28 | $9.88 | $10.04 | 24,200 | — | — |
| 1975-10-27 | $9.88 | $10.04 | 28,400 | — | — |
| 1975-10-24 | $9.75 | $9.91 | 25,600 | — | — |
| 1975-10-23 | $9.75 | $9.91 | 29,800 | — | — |
| 1975-10-22 | $9.75 | $9.91 | 27,200 | — | — |
| 1975-10-21 | $9.75 | $9.91 | 38,400 | — | — |
| 1975-10-20 | $9.88 | $10.04 | 45,100 | — | — |
| 1975-10-17 | $9.63 | $9.78 | 48,400 | — | — |
| 1975-10-16 | $9.63 | $9.78 | 126,900 | — | — |
| 1975-10-15 | $9.50 | $9.66 | 23,400 | — | — |
| 1975-10-14 | $9.38 | $9.53 | 34,400 | — | — |
| 1975-10-13 | $9.25 | $9.40 | 30,800 | — | — |
| 1975-10-10 | $9.13 | $9.27 | 17,200 | — | — |
| 1975-10-09 | $9.00 | $9.15 | 17,600 | — | — |
| 1975-10-08 | $9.00 | $9.15 | 20,000 | — | — |
| 1975-10-07 | $9.00 | $9.15 | 17,000 | — | — |
| 1975-10-06 | $9.13 | $9.27 | 24,500 | — | — |
| 1975-10-03 | $9.00 | $9.15 | 26,400 | — | — |
| 1975-10-02 | $9.00 | $9.15 | 17,000 | — | — |
| 1975-10-01 | $8.88 | $9.02 | 30,400 | — | — |
| 1975-09-30 | $8.88 | $9.02 | 34,900 | — | — |
| 1975-09-29 | $9.00 | $9.15 | 21,700 | — | — |
| 1975-09-26 | $8.88 | $9.02 | 21,800 | — | — |
| 1975-09-25 | $8.88 | $9.02 | 43,900 | — | — |
| 1975-09-24 | $9.00 | $9.15 | 20,100 | — | — |
| 1975-09-23 | $9.00 | $9.15 | 15,300 | — | — |
| 1975-09-22 | $9.13 | $9.27 | 22,400 | — | — |
| 1975-09-19 | $9.00 | $9.15 | 21,400 | — | — |
| 1975-09-18 | $9.00 | $9.15 | 21,800 | — | — |
| 1975-09-17 | $9.00 | $9.15 | 22,300 | — | — |
| 1975-09-16 | $9.00 | $9.15 | 19,900 | — | — |
| 1975-09-15 | $8.88 | $9.02 | 10,900 | — | — |
| 1975-09-12 | $9.00 | $9.15 | 38,600 | — | — |
| 1975-09-11 | $9.13 | $9.27 | 18,900 | — | — |
| 1975-09-10 | $9.13 | $9.27 | 14,900 | — | — |
| 1975-09-09 | $9.13 | $9.27 | 13,900 | — | — |
| 1975-09-08 | $9.13 | $9.27 | 25,600 | — | — |
| 1975-09-05 | $9.00 | $9.15 | 22,500 | — | — |
| 1975-09-04 | $9.13 | $9.27 | 17,700 | — | — |
| 1975-09-03 | $9.00 | $9.15 | 12,800 | — | — |
| 1975-09-02 | $9.13 | $9.27 | 14,700 | — | — |
| 1975-08-29 | $9.00 | $9.15 | 18,000 | — | — |
| 1975-08-28 | $9.13 | $9.27 | 23,900 | — | — |
| 1975-08-27 | $9.00 | $9.15 | 18,700 | — | — |
| 1975-08-26 | $9.13 | $9.27 | 30,500 | — | — |
| 1975-08-25 | $8.88 | $9.02 | 44,300 | — | — |
| 1975-08-22 | $9.38 | $9.53 | 26,300 | — | — |
| 1975-08-21 | $9.25 | $9.40 | 27,000 | — | — |
| 1975-08-20 | $9.25 | $9.40 | 25,300 | — | — |
| 1975-08-19 | $9.25 | $9.40 | 35,700 | — | — |
| 1975-08-18 | $9.25 | $9.40 | 20,500 | — | — |
| 1975-08-15 | $9.50 | $9.66 | 13,500 | — | — |
| 1975-08-14 | $9.25 | $9.40 | 15,500 | — | — |
| 1975-08-13 | $9.25 | $9.40 | 13,700 | — | — |
| 1975-08-12 | $9.25 | $9.40 | 19,300 | — | — |
| 1975-08-11 | $9.13 | $9.27 | 25,500 | — | — |
| 1975-08-08 | $9.25 | $9.40 | 18,000 | — | — |
| 1975-08-07 | $9.25 | $9.40 | 19,500 | — | — |
| 1975-08-06 | $9.13 | $9.27 | 34,500 | — | — |
| 1975-08-05 | $9.25 | $9.40 | 27,400 | — | — |
| 1975-08-04 | $9.25 | $9.40 | 22,300 | — | — |
| 1975-08-01 | $9.38 | $9.53 | 39,700 | — | — |
| 1975-07-31 | $9.25 | $9.40 | 24,400 | — | — |
| 1975-07-30 | $9.38 | $9.53 | 19,000 | — | — |
| 1975-07-29 | $9.25 | $9.40 | 21,400 | — | — |
| 1975-07-28 | $9.25 | $9.40 | 30,600 | — | — |
| 1975-07-25 | $9.38 | $9.53 | 21,800 | — | — |
| 1975-07-24 | $9.25 | $9.40 | 162,000 | — | — |
| 1975-07-23 | $9.38 | $9.53 | 41,600 | — | — |
| 1975-07-22 | $9.50 | $9.66 | 33,200 | — | — |
| 1975-07-21 | $9.38 | $9.53 | 76,400 | — | — |
| 1975-07-18 | $9.63 | $9.78 | 39,700 | — | — |
| 1975-07-17 | $9.63 | $9.78 | 132,500 | — | — |
| 1975-07-16 | $9.50 | $9.66 | 51,800 | — | — |
| 1975-07-15 | $9.50 | $9.66 | 58,800 | — | — |
| 1975-07-14 | $9.63 | $9.78 | 65,500 | — | — |
| 1975-07-11 | $9.38 | $9.53 | 37,200 | — | — |
| 1975-07-10 | $9.38 | $9.53 | 39,900 | — | — |
| 1975-07-09 | $9.50 | $9.66 | 143,200 | — | — |
| 1975-07-08 | $9.25 | $9.40 | 35,100 | — | — |
| 1975-07-07 | $9.38 | $9.53 | 32,800 | — | — |
| 1975-07-03 | $9.25 | $9.40 | 39,400 | — | — |
| 1975-07-02 | $9.50 | $9.66 | 58,000 | — | — |
| 1975-07-01 | $9.75 | $9.91 | 27,400 | — | — |
| 1975-06-30 | $10.00 | $10.16 | 47,300 | — | — |
| 1975-06-27 | $9.88 | $10.04 | 32,800 | — | — |
| 1975-06-26 | $9.88 | $10.04 | 46,800 | — | — |
| 1975-06-25 | $10.00 | $10.16 | 45,700 | — | — |
| 1975-06-24 | $9.75 | $9.91 | 70,400 | — | — |
| 1975-06-23 | $9.88 | $10.04 | 86,100 | — | — |
| 1975-06-20 | $9.75 | $9.91 | 128,100 | — | — |
| 1975-06-19 | $9.88 | $10.04 | 138,100 | — | — |
| 1975-06-18 | $9.25 | $9.40 | 43,200 | — | — |
| 1975-06-17 | $9.25 | $9.40 | 61,500 | — | — |
| 1975-06-16 | $9.25 | $9.40 | 87,900 | — | — |
| 1975-06-13 | $9.13 | $9.27 | 21,500 | — | — |
| 1975-06-12 | $9.13 | $9.27 | 32,400 | — | — |
| 1975-06-11 | $9.13 | $9.27 | 88,900 | — | — |
| 1975-06-10 | $9.13 | $9.27 | 36,600 | — | — |
| 1975-06-09 | $9.13 | $9.27 | 38,600 | — | — |
| 1975-06-06 | $9.00 | $9.15 | 35,900 | — | — |
| 1975-06-05 | $8.88 | $9.02 | 51,400 | — | — |
| 1975-06-04 | $9.00 | $9.15 | 80,200 | — | — |
| 1975-06-03 | $8.88 | $9.02 | 59,100 | — | — |
| 1975-06-02 | $8.50 | $8.64 | 20,800 | — | — |
| 1975-05-30 | $8.63 | $8.77 | 14,700 | — | — |
| 1975-05-29 | $8.63 | $8.77 | 19,000 | — | — |
| 1975-05-28 | $8.63 | $8.77 | 21,600 | — | — |
| 1975-05-27 | $8.63 | $8.77 | 60,200 | — | — |
| 1975-05-23 | $8.75 | $8.89 | 36,000 | — | — |
| 1975-05-22 | $9.00 | $9.15 | 30,700 | — | — |
| 1975-05-21 | $8.88 | $9.02 | 34,400 | — | — |
| 1975-05-20 | $9.13 | $9.27 | 15,000 | — | — |
| 1975-05-19 | $8.88 | $9.02 | 18,700 | — | — |
| 1975-05-16 | $8.88 | $9.02 | 23,100 | — | — |
| 1975-05-15 | $8.75 | $8.89 | 36,500 | — | — |
| 1975-05-14 | $9.00 | $9.15 | 36,200 | — | — |
| 1975-05-13 | $9.13 | $9.27 | 37,700 | — | — |
| 1975-05-12 | $9.00 | $9.15 | 39,500 | — | — |
| 1975-05-09 | $8.88 | $9.02 | 31,500 | — | — |
| 1975-05-08 | $9.00 | $9.15 | 30,200 | — | — |
| 1975-05-07 | $8.88 | $9.02 | 22,000 | — | — |
| 1975-05-06 | $8.75 | $8.89 | 38,800 | — | — |
| 1975-05-05 | $8.88 | $9.02 | 29,900 | — | — |
| 1975-05-02 | $8.63 | $8.77 | 38,100 | — | — |
| 1975-05-01 | $8.50 | $8.64 | 31,600 | — | — |
| 1975-04-30 | $8.38 | $8.51 | 16,600 | — | — |
| 1975-04-29 | $8.25 | $8.39 | 60,900 | — | — |
| 1975-04-28 | $8.50 | $8.64 | 30,800 | — | — |
| 1975-04-25 | $8.25 | $8.39 | 43,100 | — | — |
| 1975-04-24 | $8.25 | $8.39 | 24,000 | — | — |
| 1975-04-23 | $8.25 | $8.39 | 32,300 | — | — |
| 1975-04-22 | $8.25 | $8.39 | 20,400 | — | — |
| 1975-04-21 | $8.13 | $8.26 | 20,200 | — | — |
| 1975-04-18 | $8.13 | $8.26 | 31,700 | — | — |
| 1975-04-17 | $8.13 | $8.26 | 19,500 | — | — |
| 1975-04-16 | $8.00 | $8.13 | 18,300 | — | — |
| 1975-04-15 | $8.00 | $8.13 | 35,800 | — | — |
| 1975-04-14 | $8.00 | $8.13 | 32,100 | — | — |
| 1975-04-11 | $8.00 | $8.13 | 0 | — | — |
| 1975-04-10 | $8.00 | $8.13 | 21,200 | — | — |
| 1975-04-09 | $8.00 | $8.13 | 16,500 | — | — |
| 1975-04-08 | $8.00 | $8.13 | 18,900 | — | — |
| 1975-04-07 | $8.00 | $8.13 | 16,600 | — | — |
| 1975-04-04 | $7.75 | $7.88 | 19,500 | — | — |
| 1975-04-03 | $7.88 | $8.00 | 20,400 | — | — |
| 1975-04-02 | $8.00 | $8.13 | 23,000 | — | — |
| 1975-04-01 | $8.00 | $8.13 | 23,700 | — | — |
| 1975-03-31 | $7.88 | $8.00 | 35,000 | — | — |
| 1975-03-27 | $7.88 | $8.00 | 19,500 | — | — |
| 1975-03-26 | $7.75 | $7.88 | 38,500 | — | — |
| 1975-03-25 | $7.63 | $7.75 | 22,700 | — | — |
| 1975-03-24 | $7.63 | $7.75 | 80,700 | — | — |
| 1975-03-21 | $7.75 | $7.88 | 26,300 | — | — |
| 1975-03-20 | $7.75 | $7.88 | 82,500 | — | — |
| 1975-03-19 | $7.88 | $8.00 | 62,700 | — | — |
| 1975-03-18 | $8.00 | $8.13 | 25,700 | — | — |
| 1975-03-17 | $8.13 | $8.26 | 23,300 | — | — |
| 1975-03-14 | $8.00 | $8.13 | 29,800 | — | — |
| 1975-03-13 | $8.00 | $8.13 | 29,500 | — | — |
| 1975-03-12 | $8.00 | $8.13 | 27,800 | — | — |
| 1975-03-11 | $8.13 | $8.26 | 45,400 | — | — |
| 1975-03-10 | $8.00 | $8.13 | 23,600 | — | — |
| 1975-03-07 | $8.25 | $8.39 | 25,200 | — | — |
| 1975-03-06 | $8.13 | $8.26 | 18,700 | — | — |
| 1975-03-05 | $8.25 | $8.39 | 24,000 | — | — |
| 1975-03-04 | $8.00 | $8.13 | 36,300 | — | — |
| 1975-03-03 | $8.13 | $8.26 | 25,300 | — | — |
| 1975-02-28 | $7.75 | $7.88 | 24,500 | — | — |
| 1975-02-27 | $7.88 | $8.00 | 43,700 | — | — |
| 1975-02-26 | $8.00 | $8.13 | 39,300 | — | — |
| 1975-02-25 | $8.00 | $8.13 | 52,500 | — | — |
| 1975-02-24 | $8.63 | $8.77 | 33,600 | — | — |
| 1975-02-21 | $8.88 | $9.02 | 58,400 | — | — |
| 1975-02-20 | $8.88 | $9.02 | 30,400 | — | — |
| 1975-02-19 | $9.00 | $9.15 | 36,000 | — | — |
| 1975-02-18 | $8.75 | $8.89 | 41,000 | — | — |
| 1975-02-14 | $8.88 | $9.02 | 38,200 | — | — |
| 1975-02-13 | $8.63 | $8.77 | 26,500 | — | — |
| 1975-02-12 | $8.75 | $8.89 | 15,500 | — | — |
| 1975-02-11 | $8.75 | $8.89 | 25,800 | — | — |
| 1975-02-10 | $8.88 | $9.02 | 45,000 | — | — |
| 1975-02-07 | $8.63 | $8.77 | 43,900 | — | — |
| 1975-02-06 | $8.50 | $8.64 | 113,300 | — | — |
| 1975-02-05 | $8.75 | $8.89 | 52,500 | — | — |
| 1975-02-04 | $8.50 | $8.64 | 41,100 | — | — |
| 1975-02-03 | $8.50 | $8.64 | 65,800 | — | — |
| 1975-01-31 | $8.50 | $8.64 | 51,900 | — | — |
| 1975-01-30 | $8.38 | $8.51 | 79,800 | — | — |
| 1975-01-29 | $8.25 | $8.39 | 90,000 | — | — |
| 1975-01-28 | $8.25 | $8.39 | 104,000 | — | — |
| 1975-01-27 | $7.75 | $7.88 | 94,600 | — | — |
| 1975-01-24 | $7.50 | $7.62 | 41,500 | — | — |
| 1975-01-23 | $7.25 | $7.37 | 39,900 | — | — |
| 1975-01-22 | $7.25 | $7.37 | 28,700 | — | — |
| 1975-01-21 | $7.13 | $7.24 | 30,100 | — | — |
| 1975-01-20 | $7.00 | $7.11 | 40,300 | — | — |
| 1975-01-17 | $7.25 | $7.37 | 31,600 | — | — |
| 1975-01-16 | $7.38 | $7.50 | 56,300 | — | — |
| 1975-01-15 | $7.38 | $7.50 | 51,100 | — | — |
| 1975-01-14 | $7.38 | $7.50 | 79,300 | — | — |
| 1975-01-13 | $7.50 | $7.62 | 75,800 | — | — |
| 1975-01-10 | $7.25 | $7.37 | 100,800 | — | — |
| 1975-01-09 | $7.13 | $7.24 | 45,000 | — | — |
| 1975-01-08 | $7.13 | $7.24 | 37,600 | — | — |
| 1975-01-07 | $7.00 | $7.11 | 41,300 | — | — |
| 1975-01-06 | $7.13 | $7.24 | 96,400 | — | — |
| 1975-01-03 | $7.00 | $7.11 | 92,300 | — | — |
| 1975-01-02 | $6.75 | $6.86 | 54,100 | — | — |