Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $53.52 | $242.83 | 1,965,400 | — | — |
| 2014-12-30 | $54.67 | $248.05 | 1,629,100 | — | — |
| 2014-12-29 | $56.15 | $254.76 | 2,194,500 | — | — |
| 2014-12-26 | $55.67 | $252.58 | 1,676,900 | — | — |
| 2014-12-24 | $55.02 | $249.63 | 1,549,900 | — | — |
| 2014-12-23 | $53.75 | $243.87 | 2,470,300 | — | — |
| 2014-12-22 | $53.06 | $240.74 | 1,202,100 | — | — |
| 2014-12-19 | $52.70 | $239.11 | 3,052,500 | — | — |
| 2014-12-18 | $52.87 | $239.88 | 2,076,300 | — | — |
| 2014-12-17 | $51.84 | $235.21 | 2,330,300 | — | — |
| 2014-12-16 | $50.97 | $231.26 | 2,239,200 | — | — |
| 2014-12-15 | $50.73 | $230.17 | 1,277,300 | — | — |
| 2014-12-12 | $51.14 | $232.03 | 1,189,800 | — | — |
| 2014-12-11 | $51.68 | $234.48 | 1,443,000 | — | — |
| 2014-12-10 | $51.65 | $232.56 | 1,627,700 | — | — |
| 2014-12-09 | $52.24 | $235.22 | 2,665,900 | — | — |
| 2014-12-08 | $51.95 | $233.91 | 2,191,600 | — | — |
| 2014-12-05 | $51.33 | $231.12 | 1,929,300 | — | — |
| 2014-12-04 | $51.56 | $232.16 | 1,766,200 | — | — |
| 2014-12-03 | $51.22 | $230.62 | 1,558,000 | — | — |
| 2014-12-02 | $51.20 | $230.53 | 1,887,700 | — | — |
| 2014-12-01 | $50.69 | $228.24 | 2,265,300 | — | — |
| 2014-11-28 | $50.64 | $228.01 | 1,362,600 | — | — |
| 2014-11-26 | $49.64 | $223.51 | 1,714,300 | — | — |
| 2014-11-25 | $49.51 | $222.93 | 2,290,500 | — | — |
| 2014-11-24 | $50.01 | $225.18 | 1,859,000 | — | — |
| 2014-11-21 | $50.36 | $226.75 | 1,840,100 | — | — |
| 2014-11-20 | $49.96 | $224.95 | 1,306,300 | — | — |
| 2014-11-19 | $49.94 | $224.86 | 1,267,500 | — | — |
| 2014-11-18 | $49.78 | $224.14 | 1,048,600 | — | — |
| 2014-11-17 | $49.44 | $222.61 | 860,600 | — | — |
| 2014-11-14 | $48.80 | $219.73 | 1,888,100 | — | — |
| 2014-11-13 | $49.27 | $221.84 | 1,371,300 | — | — |
| 2014-11-12 | $49.49 | $222.84 | 2,321,600 | — | — |
| 2014-11-11 | $50.54 | $227.56 | 1,296,600 | — | — |
| 2014-11-10 | $50.73 | $228.42 | 1,719,100 | — | — |
| 2014-11-07 | $50.70 | $228.28 | 2,397,900 | — | — |
| 2014-11-06 | $49.50 | $222.88 | 3,521,900 | — | — |
| 2014-11-05 | $50.83 | $228.87 | 2,441,900 | — | — |
| 2014-11-04 | $49.51 | $222.93 | 1,226,000 | — | — |
| 2014-11-03 | $49.58 | $223.24 | 1,585,400 | — | — |
| 2014-10-31 | $49.35 | $222.20 | 1,609,700 | — | — |
| 2014-10-30 | $49.35 | $222.20 | 1,772,400 | — | — |
| 2014-10-29 | $48.35 | $217.70 | 1,245,500 | — | — |
| 2014-10-28 | $48.78 | $219.64 | 1,403,300 | — | — |
| 2014-10-27 | $48.45 | $218.15 | 1,590,000 | — | — |
| 2014-10-24 | $48.59 | $218.78 | 1,180,500 | — | — |
| 2014-10-23 | $48.41 | $217.97 | 1,702,400 | — | — |
| 2014-10-22 | $48.07 | $216.44 | 1,518,700 | — | — |
| 2014-10-21 | $47.81 | $215.27 | 3,714,500 | — | — |
| 2014-10-20 | $48.07 | $216.44 | 2,023,200 | — | — |
| 2014-10-17 | $47.18 | $212.43 | 2,106,700 | — | — |
| 2014-10-16 | $46.94 | $211.35 | 2,998,100 | — | — |
| 2014-10-15 | $47.56 | $214.15 | 3,298,500 | — | — |
| 2014-10-14 | $47.56 | $214.15 | 2,557,300 | — | — |
| 2014-10-13 | $46.77 | $210.59 | 1,372,600 | — | — |
| 2014-10-10 | $46.46 | $209.19 | 1,955,700 | — | — |
| 2014-10-09 | $46.10 | $207.57 | 2,314,000 | — | — |
| 2014-10-08 | $46.67 | $210.14 | 2,007,100 | — | — |
| 2014-10-07 | $45.81 | $206.27 | 3,786,400 | — | — |
| 2014-10-06 | $45.55 | $205.09 | 1,238,200 | — | — |
| 2014-10-03 | $45.55 | $205.09 | 2,112,300 | — | — |
| 2014-10-02 | $45.05 | $202.84 | 2,604,100 | — | — |
| 2014-10-01 | $44.89 | $202.12 | 2,801,500 | — | — |
| 2014-09-30 | $44.30 | $199.47 | 1,143,300 | — | — |
| 2014-09-29 | $44.31 | $199.51 | 1,104,400 | — | — |
| 2014-09-26 | $44.40 | $199.92 | 987,000 | — | — |
| 2014-09-25 | $44.27 | $199.33 | 921,900 | — | — |
| 2014-09-24 | $44.52 | $200.46 | 1,058,900 | — | — |
| 2014-09-23 | $44.69 | $201.22 | 1,127,300 | — | — |
| 2014-09-22 | $44.91 | $202.21 | 1,081,800 | — | — |
| 2014-09-19 | $45.45 | $204.64 | 1,926,400 | — | — |
| 2014-09-18 | $45.26 | $203.79 | 2,031,300 | — | — |
| 2014-09-17 | $45.62 | $205.41 | 2,088,800 | — | — |
| 2014-09-16 | $45.56 | $205.14 | 2,162,000 | — | — |
| 2014-09-15 | $44.62 | $200.91 | 1,152,600 | — | — |
| 2014-09-12 | $44.57 | $200.68 | 1,315,800 | — | — |
| 2014-09-11 | $45.38 | $204.33 | 1,755,000 | — | — |
| 2014-09-10 | $45.47 | $202.97 | 1,907,000 | — | — |
| 2014-09-09 | $45.83 | $204.57 | 2,595,300 | — | — |
| 2014-09-08 | $46.34 | $206.85 | 1,679,700 | — | — |
| 2014-09-05 | $46.57 | $207.88 | 1,407,800 | — | — |
| 2014-09-04 | $45.86 | $204.71 | 1,220,900 | — | — |
| 2014-09-03 | $45.76 | $204.26 | 2,307,400 | — | — |
| 2014-09-02 | $45.44 | $202.83 | 2,522,100 | — | — |
| 2014-08-29 | $45.89 | $204.84 | 855,700 | — | — |
| 2014-08-28 | $45.58 | $203.46 | 2,300,400 | — | — |
| 2014-08-27 | $45.34 | $202.38 | 1,502,100 | — | — |
| 2014-08-26 | $44.95 | $200.64 | 1,133,400 | — | — |
| 2014-08-25 | $45.35 | $202.43 | 936,000 | — | — |
| 2014-08-22 | $45.16 | $201.58 | 1,346,200 | — | — |
| 2014-08-21 | $45.18 | $201.67 | 1,208,700 | — | — |
| 2014-08-20 | $45.09 | $201.27 | 1,806,000 | — | — |
| 2014-08-19 | $44.74 | $199.71 | 820,800 | — | — |
| 2014-08-18 | $44.18 | $197.21 | 948,800 | — | — |
| 2014-08-15 | $44.17 | $197.16 | 1,276,700 | — | — |
| 2014-08-14 | $44.03 | $196.54 | 1,171,600 | — | — |
| 2014-08-13 | $43.45 | $193.95 | 926,300 | — | — |
| 2014-08-12 | $43.27 | $193.14 | 764,100 | — | — |
| 2014-08-11 | $43.28 | $193.19 | 1,229,100 | — | — |
| 2014-08-08 | $43.48 | $194.08 | 1,635,100 | — | — |
| 2014-08-07 | $42.46 | $189.53 | 1,552,300 | — | — |
| 2014-08-06 | $42.04 | $187.65 | 3,295,500 | — | — |
| 2014-08-05 | $42.64 | $190.33 | 2,168,500 | — | — |
| 2014-08-04 | $43.19 | $192.79 | 3,623,500 | — | — |
| 2014-08-01 | $43.79 | $195.47 | 2,512,000 | — | — |
| 2014-07-31 | $43.90 | $195.96 | 1,759,500 | — | — |
| 2014-07-30 | $44.93 | $200.55 | 1,473,400 | — | — |
| 2014-07-29 | $45.67 | $203.86 | 1,163,800 | — | — |
| 2014-07-28 | $46.10 | $205.78 | 1,146,600 | — | — |
| 2014-07-25 | $45.34 | $202.38 | 1,323,100 | — | — |
| 2014-07-24 | $45.49 | $203.05 | 657,800 | — | — |
| 2014-07-23 | $45.36 | $202.47 | 896,000 | — | — |
| 2014-07-22 | $45.55 | $203.32 | 1,450,200 | — | — |
| 2014-07-21 | $45.45 | $202.88 | 1,129,300 | — | — |
| 2014-07-18 | $45.54 | $203.28 | 720,100 | — | — |
| 2014-07-17 | $45.05 | $201.09 | 730,200 | — | — |
| 2014-07-16 | $45.47 | $202.97 | 1,755,800 | — | — |
| 2014-07-15 | $45.40 | $202.65 | 1,430,500 | — | — |
| 2014-07-14 | $45.17 | $201.63 | 1,265,400 | — | — |
| 2014-07-11 | $45.73 | $204.13 | 785,500 | — | — |
| 2014-07-10 | $46.04 | $205.51 | 1,407,400 | — | — |
| 2014-07-09 | $45.81 | $204.48 | 1,054,300 | — | — |
| 2014-07-08 | $45.97 | $205.20 | 1,175,700 | — | — |
| 2014-07-07 | $45.73 | $204.13 | 1,680,800 | — | — |
| 2014-07-03 | $45.68 | $203.90 | 934,300 | — | — |
| 2014-07-02 | $46.14 | $205.96 | 2,632,400 | — | — |
| 2014-07-01 | $46.68 | $208.37 | 1,275,600 | — | — |
| 2014-06-30 | $47.27 | $211.00 | 1,257,400 | — | — |
| 2014-06-27 | $46.86 | $209.17 | 1,637,500 | — | — |
| 2014-06-26 | $46.77 | $208.77 | 856,700 | — | — |
| 2014-06-25 | $46.62 | $208.10 | 1,211,700 | — | — |
| 2014-06-24 | $46.53 | $207.70 | 1,687,900 | — | — |
| 2014-06-23 | $46.27 | $206.54 | 1,232,100 | — | — |
| 2014-06-20 | $46.45 | $207.34 | 1,984,000 | — | — |
| 2014-06-19 | $46.79 | $208.86 | 2,934,400 | — | — |
| 2014-06-18 | $46.80 | $208.90 | 1,763,200 | — | — |
| 2014-06-17 | $45.58 | $203.46 | 912,200 | — | — |
| 2014-06-16 | $45.76 | $204.26 | 1,242,700 | — | — |
| 2014-06-13 | $45.36 | $202.47 | 1,078,800 | — | — |
| 2014-06-12 | $45.07 | $201.18 | 1,395,400 | — | — |
| 2014-06-11 | $44.66 | $199.35 | 1,125,700 | — | — |
| 2014-06-10 | $45.16 | $201.58 | 1,110,800 | — | — |
| 2014-06-09 | $45.17 | $201.63 | 1,320,100 | — | — |
| 2014-06-06 | $45.48 | $203.01 | 975,600 | — | — |
| 2014-06-05 | $45.60 | $203.55 | 787,600 | — | — |
| 2014-06-04 | $45.27 | $202.07 | 650,700 | — | — |
| 2014-06-03 | $45.33 | $202.34 | 902,600 | — | — |
| 2014-06-02 | $45.34 | $202.38 | 831,800 | — | — |
| 2014-05-30 | $45.40 | $202.65 | 1,638,600 | — | — |
| 2014-05-29 | $45.03 | $201.00 | 1,739,200 | — | — |
| 2014-05-28 | $45.13 | $201.45 | 1,114,600 | — | — |
| 2014-05-27 | $45.22 | $200.09 | 1,481,700 | — | — |
| 2014-05-23 | $45.23 | $200.14 | 744,100 | — | — |
| 2014-05-22 | $45.49 | $201.29 | 878,100 | — | — |
| 2014-05-21 | $45.27 | $200.32 | 1,341,700 | — | — |
| 2014-05-20 | $45.19 | $199.96 | 1,600,000 | — | — |
| 2014-05-19 | $45.26 | $200.27 | 1,331,400 | — | — |
| 2014-05-16 | $45.98 | $203.46 | 2,385,800 | — | — |
| 2014-05-15 | $45.47 | $201.20 | 998,900 | — | — |
| 2014-05-14 | $45.64 | $201.95 | 1,660,100 | — | — |
| 2014-05-13 | $45.34 | $200.63 | 1,194,200 | — | — |
| 2014-05-12 | $45.15 | $199.79 | 1,617,100 | — | — |
| 2014-05-09 | $45.77 | $202.53 | 1,263,000 | — | — |
| 2014-05-08 | $46.47 | $205.63 | 1,251,600 | — | — |
| 2014-05-07 | $47.00 | $207.97 | 1,789,500 | — | — |
| 2014-05-06 | $46.40 | $205.32 | 1,162,500 | — | — |
| 2014-05-05 | $46.62 | $206.29 | 1,285,100 | — | — |
| 2014-05-02 | $45.98 | $203.46 | 2,165,900 | — | — |
| 2014-05-01 | $47.16 | $208.68 | 1,278,900 | — | — |
| 2014-04-30 | $47.26 | $209.12 | 1,677,300 | — | — |
| 2014-04-29 | $47.11 | $208.46 | 2,136,500 | — | — |
| 2014-04-28 | $47.31 | $209.34 | 2,126,500 | — | — |
| 2014-04-25 | $46.97 | $207.84 | 1,232,300 | — | — |
| 2014-04-24 | $46.44 | $205.49 | 1,460,900 | — | — |
| 2014-04-23 | $46.10 | $203.99 | 1,287,300 | — | — |
| 2014-04-22 | $45.81 | $202.71 | 1,220,200 | — | — |
| 2014-04-21 | $45.71 | $202.26 | 1,117,200 | — | — |
| 2014-04-17 | $45.93 | $203.24 | 1,435,400 | — | — |
| 2014-04-16 | $46.54 | $205.94 | 1,373,800 | — | — |
| 2014-04-15 | $46.32 | $204.96 | 1,657,600 | — | — |
| 2014-04-14 | $45.67 | $202.09 | 1,868,100 | — | — |
| 2014-04-11 | $45.44 | $201.07 | 1,493,700 | — | — |
| 2014-04-10 | $45.39 | $200.85 | 1,232,400 | — | — |
| 2014-04-09 | $45.56 | $201.60 | 1,735,400 | — | — |
| 2014-04-08 | $45.52 | $201.42 | 1,642,800 | — | — |
| 2014-04-07 | $45.10 | $199.56 | 1,435,300 | — | — |
| 2014-04-04 | $45.09 | $199.52 | 1,444,300 | — | — |
| 2014-04-03 | $44.97 | $198.99 | 1,035,900 | — | — |
| 2014-04-02 | $44.87 | $198.55 | 1,384,600 | — | — |
| 2014-04-01 | $45.11 | $199.61 | 1,762,400 | — | — |
| 2014-03-31 | $45.50 | $201.33 | 1,327,100 | — | — |
| 2014-03-28 | $44.95 | $198.90 | 1,292,300 | — | — |
| 2014-03-27 | $44.95 | $198.90 | 1,712,700 | — | — |
| 2014-03-26 | $44.57 | $197.22 | 1,429,900 | — | — |
| 2014-03-25 | $44.77 | $198.10 | 1,418,500 | — | — |
| 2014-03-24 | $44.75 | $198.02 | 2,232,900 | — | — |
| 2014-03-21 | $44.42 | $196.55 | 2,046,700 | — | — |
| 2014-03-20 | $44.05 | $194.92 | 1,935,100 | — | — |
| 2014-03-19 | $44.41 | $196.51 | 1,517,500 | — | — |
| 2014-03-18 | $45.23 | $200.14 | 1,009,200 | — | — |
| 2014-03-17 | $45.08 | $199.48 | 1,082,900 | — | — |
| 2014-03-14 | $44.89 | $198.63 | 1,247,200 | — | — |
| 2014-03-13 | $44.61 | $197.40 | 1,618,300 | — | — |
| 2014-03-12 | $43.94 | $194.43 | 1,376,600 | — | — |
| 2014-03-11 | $43.36 | $191.86 | 851,600 | — | — |
| 2014-03-10 | $43.50 | $192.48 | 1,094,500 | — | — |
| 2014-03-07 | $43.75 | $193.59 | 1,772,900 | — | — |
| 2014-03-06 | $43.50 | $192.48 | 1,600,400 | — | — |
| 2014-03-05 | $43.76 | $193.63 | 1,438,200 | — | — |
| 2014-03-04 | $44.18 | $195.49 | 1,337,600 | — | — |
| 2014-03-03 | $43.95 | $194.48 | 1,441,400 | — | — |
| 2014-02-28 | $44.45 | $196.69 | 1,917,800 | — | — |
| 2014-02-27 | $44.03 | $194.83 | 2,020,300 | — | — |
| 2014-02-26 | $44.23 | $193.98 | 1,510,500 | — | — |
| 2014-02-25 | $44.42 | $194.81 | 1,858,000 | — | — |
| 2014-02-24 | $44.41 | $194.76 | 2,038,500 | — | — |
| 2014-02-21 | $44.65 | $195.82 | 1,739,900 | — | — |
| 2014-02-20 | $44.67 | $195.90 | 1,576,000 | — | — |
| 2014-02-19 | $44.44 | $194.90 | 1,889,100 | — | — |
| 2014-02-18 | $44.91 | $196.96 | 1,721,100 | — | — |
| 2014-02-14 | $44.97 | $197.22 | 1,288,300 | — | — |
| 2014-02-13 | $44.69 | $195.99 | 1,949,300 | — | — |
| 2014-02-12 | $44.39 | $194.68 | 1,308,600 | — | — |
| 2014-02-11 | $44.26 | $194.11 | 1,909,500 | — | — |
| 2014-02-10 | $43.79 | $192.05 | 1,668,200 | — | — |
| 2014-02-07 | $43.30 | $189.90 | 1,796,100 | — | — |
| 2014-02-06 | $42.87 | $188.01 | 2,846,000 | — | — |
| 2014-02-05 | $43.11 | $189.06 | 1,843,200 | — | — |
| 2014-02-04 | $43.48 | $190.69 | 1,775,100 | — | — |
| 2014-02-03 | $43.45 | $190.55 | 2,139,200 | — | — |
| 2014-01-31 | $43.80 | $192.09 | 2,091,500 | — | — |
| 2014-01-30 | $43.49 | $190.73 | 1,428,100 | — | — |
| 2014-01-29 | $42.81 | $187.75 | 1,577,800 | — | — |
| 2014-01-28 | $42.96 | $188.41 | 1,557,700 | — | — |
| 2014-01-27 | $42.81 | $187.75 | 1,726,300 | — | — |
| 2014-01-24 | $42.43 | $186.08 | 2,365,000 | — | — |
| 2014-01-23 | $43.13 | $189.15 | 1,383,600 | — | — |
| 2014-01-22 | $43.34 | $190.07 | 2,064,200 | — | — |
| 2014-01-21 | $43.05 | $188.80 | 2,437,400 | — | — |
| 2014-01-17 | $42.59 | $186.78 | 1,928,400 | — | — |
| 2014-01-16 | $42.23 | $185.20 | 1,056,900 | — | — |
| 2014-01-15 | $42.04 | $184.37 | 1,599,000 | — | — |
| 2014-01-14 | $42.29 | $185.47 | 1,686,700 | — | — |
| 2014-01-13 | $42.33 | $185.64 | 2,004,000 | — | — |
| 2014-01-10 | $42.65 | $187.05 | 1,657,400 | — | — |
| 2014-01-09 | $41.92 | $183.84 | 2,354,100 | — | — |
| 2014-01-08 | $41.74 | $183.06 | 2,225,300 | — | — |
| 2014-01-07 | $41.92 | $183.84 | 1,143,200 | — | — |
| 2014-01-06 | $41.55 | $182.22 | 2,159,200 | — | — |
| 2014-01-03 | $41.52 | $182.09 | 2,252,000 | — | — |
| 2014-01-02 | $41.72 | $182.97 | 2,915,300 | — | — |