Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $23.63 | $44.27 | 359,100 | — | — |
| 1991-12-30 | $23.88 | $44.74 | 117,000 | — | — |
| 1991-12-27 | $23.75 | $44.50 | 94,800 | — | — |
| 1991-12-26 | $23.75 | $44.50 | 110,700 | — | — |
| 1991-12-24 | $23.88 | $44.74 | 81,500 | — | — |
| 1991-12-23 | $24.13 | $45.20 | 171,500 | — | — |
| 1991-12-20 | $23.75 | $44.50 | 379,300 | — | — |
| 1991-12-19 | $22.50 | $42.16 | 271,800 | — | — |
| 1991-12-18 | $22.50 | $42.16 | 165,700 | — | — |
| 1991-12-17 | $22.75 | $42.63 | 103,900 | — | — |
| 1991-12-16 | $23.00 | $43.10 | 123,000 | — | — |
| 1991-12-13 | $23.13 | $43.33 | 143,600 | — | — |
| 1991-12-12 | $23.25 | $43.56 | 157,600 | — | — |
| 1991-12-11 | $23.50 | $44.03 | 79,800 | — | — |
| 1991-12-10 | $23.63 | $44.27 | 92,500 | — | — |
| 1991-12-09 | $23.63 | $44.27 | 80,600 | — | — |
| 1991-12-06 | $23.38 | $43.80 | 132,000 | — | — |
| 1991-12-05 | $23.25 | $43.56 | 76,500 | — | — |
| 1991-12-04 | $23.00 | $43.10 | 79,800 | — | — |
| 1991-12-03 | $23.00 | $43.10 | 110,700 | — | — |
| 1991-12-02 | $23.00 | $43.10 | 152,700 | — | — |
| 1991-11-29 | $22.75 | $42.63 | 883,200 | — | — |
| 1991-11-27 | $22.75 | $42.63 | 149,500 | — | — |
| 1991-11-26 | $22.50 | $42.16 | 563,400 | — | — |
| 1991-11-25 | $22.25 | $41.69 | 461,000 | — | — |
| 1991-11-22 | $22.13 | $41.46 | 541,000 | — | — |
| 1991-11-21 | $23.00 | $42.27 | 964,500 | — | — |
| 1991-11-20 | $23.00 | $42.27 | 188,900 | — | — |
| 1991-11-19 | $23.13 | $42.50 | 213,200 | — | — |
| 1991-11-18 | $23.50 | $43.19 | 302,500 | — | — |
| 1991-11-15 | $23.38 | $42.96 | 130,100 | — | — |
| 1991-11-14 | $23.63 | $43.42 | 96,600 | — | — |
| 1991-11-13 | $23.88 | $43.88 | 336,000 | — | — |
| 1991-11-12 | $23.88 | $43.88 | 657,400 | — | — |
| 1991-11-11 | $23.75 | $43.65 | 169,000 | — | — |
| 1991-11-08 | $23.38 | $42.96 | 178,300 | — | — |
| 1991-11-07 | $23.00 | $42.27 | 185,400 | — | — |
| 1991-11-06 | $22.75 | $41.81 | 148,400 | — | — |
| 1991-11-05 | $22.63 | $41.58 | 87,500 | — | — |
| 1991-11-04 | $22.38 | $41.12 | 188,000 | — | — |
| 1991-11-01 | $22.38 | $41.12 | 283,900 | — | — |
| 1991-10-31 | $22.75 | $41.81 | 88,000 | — | — |
| 1991-10-30 | $22.63 | $41.58 | 245,700 | — | — |
| 1991-10-29 | $22.63 | $41.58 | 91,400 | — | — |
| 1991-10-28 | $22.63 | $41.58 | 71,700 | — | — |
| 1991-10-25 | $22.50 | $41.35 | 62,900 | — | — |
| 1991-10-24 | $22.50 | $41.35 | 76,500 | — | — |
| 1991-10-23 | $22.50 | $41.35 | 127,300 | — | — |
| 1991-10-22 | $22.38 | $41.12 | 108,300 | — | — |
| 1991-10-21 | $22.25 | $40.89 | 142,300 | — | — |
| 1991-10-18 | $22.50 | $41.35 | 120,300 | — | — |
| 1991-10-17 | $22.50 | $41.35 | 90,500 | — | — |
| 1991-10-16 | $22.50 | $41.35 | 145,700 | — | — |
| 1991-10-15 | $22.38 | $41.12 | 142,800 | — | — |
| 1991-10-14 | $22.00 | $40.43 | 101,300 | — | — |
| 1991-10-11 | $22.13 | $40.66 | 128,900 | — | — |
| 1991-10-10 | $22.00 | $40.43 | 127,700 | — | — |
| 1991-10-09 | $22.00 | $40.43 | 172,000 | — | — |
| 1991-10-08 | $22.13 | $40.66 | 100,100 | — | — |
| 1991-10-07 | $22.00 | $40.43 | 156,100 | — | — |
| 1991-10-04 | $22.00 | $40.43 | 508,800 | — | — |
| 1991-10-03 | $22.13 | $40.66 | 227,200 | — | — |
| 1991-10-02 | $21.88 | $40.20 | 311,500 | — | — |
| 1991-10-01 | $22.13 | $40.66 | 237,200 | — | — |
| 1991-09-30 | $22.25 | $40.89 | 173,200 | — | — |
| 1991-09-27 | $22.13 | $40.66 | 134,400 | — | — |
| 1991-09-26 | $22.38 | $41.12 | 85,700 | — | — |
| 1991-09-25 | $22.25 | $40.89 | 78,800 | — | — |
| 1991-09-24 | $22.25 | $40.89 | 148,300 | — | — |
| 1991-09-23 | $22.00 | $40.43 | 117,700 | — | — |
| 1991-09-20 | $22.38 | $41.12 | 99,600 | — | — |
| 1991-09-19 | $22.25 | $40.89 | 135,900 | — | — |
| 1991-09-18 | $21.88 | $40.20 | 88,700 | — | — |
| 1991-09-17 | $21.75 | $39.97 | 94,500 | — | — |
| 1991-09-16 | $21.88 | $40.20 | 89,400 | — | — |
| 1991-09-13 | $21.75 | $39.97 | 70,400 | — | — |
| 1991-09-12 | $21.75 | $39.97 | 158,200 | — | — |
| 1991-09-11 | $22.00 | $40.43 | 89,100 | — | — |
| 1991-09-10 | $22.00 | $40.43 | 73,700 | — | — |
| 1991-09-09 | $21.88 | $40.20 | 67,700 | — | — |
| 1991-09-06 | $21.75 | $39.97 | 51,700 | — | — |
| 1991-09-05 | $21.75 | $39.97 | 78,900 | — | — |
| 1991-09-04 | $21.63 | $39.74 | 110,600 | — | — |
| 1991-09-03 | $21.88 | $40.20 | 81,800 | — | — |
| 1991-08-30 | $21.50 | $39.52 | 64,300 | — | — |
| 1991-08-29 | $21.88 | $40.20 | 82,200 | — | — |
| 1991-08-28 | $21.88 | $40.20 | 92,600 | — | — |
| 1991-08-27 | $21.63 | $39.74 | 392,700 | — | — |
| 1991-08-26 | $21.63 | $39.74 | 622,900 | — | — |
| 1991-08-23 | $22.25 | $40.08 | 476,900 | — | — |
| 1991-08-22 | $22.13 | $39.86 | 174,800 | — | — |
| 1991-08-21 | $21.88 | $39.41 | 224,300 | — | — |
| 1991-08-20 | $21.63 | $38.96 | 214,000 | — | — |
| 1991-08-19 | $21.63 | $38.96 | 222,600 | — | — |
| 1991-08-16 | $21.75 | $39.18 | 99,100 | — | — |
| 1991-08-15 | $21.88 | $39.41 | 97,900 | — | — |
| 1991-08-14 | $21.88 | $39.41 | 118,400 | — | — |
| 1991-08-13 | $21.88 | $39.41 | 95,300 | — | — |
| 1991-08-12 | $21.75 | $39.18 | 131,800 | — | — |
| 1991-08-09 | $21.63 | $38.96 | 192,000 | — | — |
| 1991-08-08 | $21.50 | $38.73 | 146,200 | — | — |
| 1991-08-07 | $21.50 | $38.73 | 287,500 | — | — |
| 1991-08-06 | $21.50 | $38.73 | 142,500 | — | — |
| 1991-08-05 | $21.38 | $38.51 | 102,400 | — | — |
| 1991-08-02 | $21.25 | $38.28 | 152,300 | — | — |
| 1991-08-01 | $21.38 | $38.51 | 141,800 | — | — |
| 1991-07-31 | $21.50 | $38.73 | 159,700 | — | — |
| 1991-07-30 | $21.50 | $38.73 | 92,000 | — | — |
| 1991-07-29 | $21.25 | $38.28 | 122,800 | — | — |
| 1991-07-26 | $21.00 | $37.83 | 68,500 | — | — |
| 1991-07-25 | $20.75 | $37.38 | 87,700 | — | — |
| 1991-07-24 | $20.63 | $37.16 | 114,900 | — | — |
| 1991-07-23 | $20.38 | $36.71 | 131,100 | — | — |
| 1991-07-22 | $20.50 | $36.93 | 85,600 | — | — |
| 1991-07-19 | $20.25 | $36.48 | 250,800 | — | — |
| 1991-07-18 | $20.25 | $36.48 | 175,300 | — | — |
| 1991-07-17 | $20.38 | $36.71 | 161,500 | — | — |
| 1991-07-16 | $20.38 | $36.71 | 208,100 | — | — |
| 1991-07-15 | $20.38 | $36.71 | 125,100 | — | — |
| 1991-07-12 | $20.25 | $36.48 | 87,600 | — | — |
| 1991-07-11 | $20.38 | $36.71 | 93,400 | — | — |
| 1991-07-10 | $20.38 | $36.71 | 119,700 | — | — |
| 1991-07-09 | $20.50 | $36.93 | 82,300 | — | — |
| 1991-07-08 | $20.50 | $36.93 | 76,500 | — | — |
| 1991-07-05 | $20.63 | $37.16 | 64,900 | — | — |
| 1991-07-03 | $20.63 | $37.16 | 64,400 | — | — |
| 1991-07-02 | $20.75 | $37.38 | 101,400 | — | — |
| 1991-07-01 | $20.63 | $37.16 | 121,700 | — | — |
| 1991-06-28 | $20.63 | $37.16 | 79,300 | — | — |
| 1991-06-27 | $20.63 | $37.16 | 82,600 | — | — |
| 1991-06-26 | $20.38 | $36.71 | 75,500 | — | — |
| 1991-06-25 | $20.50 | $36.93 | 69,000 | — | — |
| 1991-06-24 | $20.25 | $36.48 | 89,400 | — | — |
| 1991-06-21 | $20.00 | $36.03 | 149,000 | — | — |
| 1991-06-20 | $19.75 | $35.58 | 145,800 | — | — |
| 1991-06-19 | $20.00 | $36.03 | 108,300 | — | — |
| 1991-06-18 | $20.25 | $36.48 | 164,100 | — | — |
| 1991-06-17 | $20.50 | $36.93 | 82,500 | — | — |
| 1991-06-14 | $20.50 | $36.93 | 361,500 | — | — |
| 1991-06-13 | $20.13 | $36.26 | 285,000 | — | — |
| 1991-06-12 | $20.00 | $36.03 | 125,700 | — | — |
| 1991-06-11 | $20.00 | $36.03 | 106,800 | — | — |
| 1991-06-10 | $20.25 | $36.48 | 92,400 | — | — |
| 1991-06-07 | $20.00 | $36.03 | 176,100 | — | — |
| 1991-06-06 | $20.13 | $36.26 | 168,500 | — | — |
| 1991-06-05 | $20.25 | $36.48 | 121,400 | — | — |
| 1991-06-04 | $20.13 | $36.26 | 173,600 | — | — |
| 1991-06-03 | $20.00 | $36.03 | 293,000 | — | — |
| 1991-05-31 | $20.25 | $36.48 | 223,500 | — | — |
| 1991-05-30 | $20.38 | $36.71 | 115,900 | — | — |
| 1991-05-29 | $20.50 | $36.93 | 323,300 | — | — |
| 1991-05-28 | $20.38 | $36.71 | 380,000 | — | — |
| 1991-05-24 | $20.63 | $37.16 | 392,100 | — | — |
| 1991-05-23 | $21.38 | $37.72 | 290,300 | — | — |
| 1991-05-22 | $21.25 | $37.50 | 121,400 | — | — |
| 1991-05-21 | $21.50 | $37.94 | 148,200 | — | — |
| 1991-05-20 | $21.38 | $37.72 | 193,300 | — | — |
| 1991-05-17 | $21.13 | $37.27 | 137,300 | — | — |
| 1991-05-16 | $21.25 | $37.50 | 95,600 | — | — |
| 1991-05-15 | $21.00 | $37.05 | 86,400 | — | — |
| 1991-05-14 | $21.13 | $37.27 | 112,700 | — | — |
| 1991-05-13 | $21.13 | $37.27 | 231,800 | — | — |
| 1991-05-10 | $21.13 | $37.27 | 65,700 | — | — |
| 1991-05-09 | $21.50 | $37.94 | 89,600 | — | — |
| 1991-05-08 | $21.13 | $37.27 | 240,000 | — | — |
| 1991-05-07 | $21.13 | $37.27 | 132,800 | — | — |
| 1991-05-06 | $21.13 | $37.27 | 106,000 | — | — |
| 1991-05-03 | $21.00 | $37.05 | 90,300 | — | — |
| 1991-05-02 | $21.25 | $37.50 | 217,100 | — | — |
| 1991-05-01 | $20.75 | $36.61 | 214,700 | — | — |
| 1991-04-30 | $20.75 | $36.61 | 423,500 | — | — |
| 1991-04-29 | $20.50 | $36.17 | 82,100 | — | — |
| 1991-04-26 | $20.63 | $36.39 | 148,700 | — | — |
| 1991-04-25 | $20.75 | $36.61 | 299,400 | — | — |
| 1991-04-24 | $21.00 | $37.05 | 202,500 | — | — |
| 1991-04-23 | $20.88 | $36.83 | 186,200 | — | — |
| 1991-04-22 | $21.00 | $37.05 | 81,900 | — | — |
| 1991-04-19 | $21.00 | $37.05 | 178,000 | — | — |
| 1991-04-18 | $20.88 | $36.83 | 137,200 | — | — |
| 1991-04-17 | $21.00 | $37.05 | 209,000 | — | — |
| 1991-04-16 | $21.25 | $37.50 | 149,100 | — | — |
| 1991-04-15 | $21.13 | $37.27 | 119,800 | — | — |
| 1991-04-12 | $21.13 | $37.27 | 132,700 | — | — |
| 1991-04-11 | $20.75 | $36.61 | 333,800 | — | — |
| 1991-04-10 | $20.50 | $36.17 | 260,500 | — | — |
| 1991-04-09 | $20.63 | $36.39 | 149,700 | — | — |
| 1991-04-08 | $20.63 | $36.39 | 119,000 | — | — |
| 1991-04-05 | $20.63 | $36.39 | 114,700 | — | — |
| 1991-04-04 | $20.50 | $36.17 | 101,700 | — | — |
| 1991-04-03 | $20.75 | $36.61 | 362,300 | — | — |
| 1991-04-02 | $20.50 | $36.17 | 118,800 | — | — |
| 1991-04-01 | $20.25 | $35.73 | 86,100 | — | — |
| 1991-03-28 | $20.25 | $35.73 | 127,900 | — | — |
| 1991-03-27 | $20.38 | $35.95 | 113,000 | — | — |
| 1991-03-26 | $20.50 | $36.17 | 109,300 | — | — |
| 1991-03-25 | $20.38 | $35.95 | 325,900 | — | — |
| 1991-03-22 | $20.38 | $35.95 | 116,100 | — | — |
| 1991-03-21 | $20.38 | $35.95 | 138,500 | — | — |
| 1991-03-20 | $20.50 | $36.17 | 89,600 | — | — |
| 1991-03-19 | $20.50 | $36.17 | 370,400 | — | — |
| 1991-03-18 | $20.25 | $35.73 | 73,200 | — | — |
| 1991-03-15 | $20.13 | $35.51 | 131,200 | — | — |
| 1991-03-14 | $20.13 | $35.51 | 356,100 | — | — |
| 1991-03-13 | $20.00 | $35.29 | 157,200 | — | — |
| 1991-03-12 | $19.88 | $35.07 | 158,700 | — | — |
| 1991-03-11 | $20.00 | $35.29 | 242,600 | — | — |
| 1991-03-08 | $20.38 | $35.95 | 142,400 | — | — |
| 1991-03-07 | $20.38 | $35.95 | 125,300 | — | — |
| 1991-03-06 | $20.63 | $36.39 | 103,400 | — | — |
| 1991-03-05 | $20.50 | $36.17 | 109,200 | — | — |
| 1991-03-04 | $20.25 | $35.73 | 85,600 | — | — |
| 1991-03-01 | $20.13 | $35.51 | 171,400 | — | — |
| 1991-02-28 | $20.25 | $35.73 | 113,500 | — | — |
| 1991-02-27 | $20.38 | $35.95 | 80,300 | — | — |
| 1991-02-26 | $20.25 | $35.73 | 755,100 | — | — |
| 1991-02-25 | $20.63 | $36.39 | 297,600 | — | — |
| 1991-02-22 | $21.25 | $36.72 | 323,500 | — | — |
| 1991-02-21 | $21.25 | $36.72 | 170,800 | — | — |
| 1991-02-20 | $21.38 | $36.93 | 83,800 | — | — |
| 1991-02-19 | $21.50 | $37.15 | 143,500 | — | — |
| 1991-02-15 | $21.25 | $36.72 | 177,100 | — | — |
| 1991-02-14 | $21.25 | $36.72 | 151,700 | — | — |
| 1991-02-13 | $21.00 | $36.29 | 114,000 | — | — |
| 1991-02-12 | $21.13 | $36.50 | 231,300 | — | — |
| 1991-02-11 | $21.13 | $36.50 | 282,200 | — | — |
| 1991-02-08 | $20.25 | $34.99 | 237,700 | — | — |
| 1991-02-07 | $20.25 | $34.99 | 409,600 | — | — |
| 1991-02-06 | $20.00 | $34.56 | 135,600 | — | — |
| 1991-02-05 | $20.00 | $34.56 | 249,600 | — | — |
| 1991-02-04 | $20.25 | $34.99 | 68,200 | — | — |
| 1991-02-01 | $20.00 | $34.56 | 81,100 | — | — |
| 1991-01-31 | $20.00 | $34.56 | 72,200 | — | — |
| 1991-01-30 | $20.00 | $34.56 | 235,900 | — | — |
| 1991-01-29 | $20.00 | $34.56 | 85,500 | — | — |
| 1991-01-28 | $19.75 | $34.13 | 85,900 | — | — |
| 1991-01-25 | $19.88 | $34.34 | 86,700 | — | — |
| 1991-01-24 | $20.00 | $34.56 | 354,900 | — | — |
| 1991-01-23 | $19.88 | $34.34 | 120,100 | — | — |
| 1991-01-22 | $19.88 | $34.34 | 242,800 | — | — |
| 1991-01-21 | $20.00 | $34.56 | 106,600 | — | — |
| 1991-01-18 | $20.00 | $34.56 | 125,700 | — | — |
| 1991-01-17 | $20.00 | $34.56 | 111,600 | — | — |
| 1991-01-16 | $19.50 | $33.69 | 111,000 | — | — |
| 1991-01-15 | $19.13 | $33.05 | 161,700 | — | — |
| 1991-01-14 | $19.38 | $33.48 | 78,000 | — | — |
| 1991-01-11 | $19.75 | $34.13 | 89,100 | — | — |
| 1991-01-10 | $19.63 | $33.91 | 76,900 | — | — |
| 1991-01-09 | $19.88 | $34.34 | 68,000 | — | — |
| 1991-01-08 | $19.75 | $34.13 | 104,700 | — | — |
| 1991-01-07 | $20.00 | $34.56 | 69,300 | — | — |
| 1991-01-04 | $20.00 | $34.56 | 153,000 | — | — |
| 1991-01-03 | $20.13 | $34.77 | 103,600 | — | — |
| 1991-01-02 | $20.00 | $34.56 | 128,700 | — | — |