Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.18 | $316.06 | 1,538,400 | — | — |
| 2017-12-28 | $62.95 | $314.91 | 1,033,900 | — | — |
| 2017-12-27 | $62.53 | $312.80 | 1,139,000 | — | — |
| 2017-12-26 | $61.96 | $309.95 | 653,800 | — | — |
| 2017-12-22 | $62.37 | $312.00 | 1,231,500 | — | — |
| 2017-12-21 | $61.98 | $310.05 | 1,579,200 | — | — |
| 2017-12-20 | $62.22 | $311.25 | 1,012,600 | — | — |
| 2017-12-19 | $62.59 | $313.10 | 1,341,500 | — | — |
| 2017-12-18 | $63.91 | $319.71 | 1,426,300 | — | — |
| 2017-12-15 | $64.62 | $323.26 | 2,786,500 | — | — |
| 2017-12-14 | $64.78 | $321.68 | 1,749,100 | — | — |
| 2017-12-13 | $65.08 | $323.17 | 1,931,800 | — | — |
| 2017-12-12 | $64.21 | $318.85 | 1,701,900 | — | — |
| 2017-12-11 | $65.70 | $326.25 | 1,545,000 | — | — |
| 2017-12-08 | $65.22 | $323.87 | 1,741,400 | — | — |
| 2017-12-07 | $64.91 | $322.33 | 2,395,000 | — | — |
| 2017-12-06 | $65.11 | $323.32 | 1,596,500 | — | — |
| 2017-12-05 | $64.88 | $322.18 | 2,019,600 | — | — |
| 2017-12-04 | $65.48 | $325.16 | 2,108,900 | — | — |
| 2017-12-01 | $65.43 | $324.91 | 3,423,600 | — | — |
| 2017-11-30 | $64.85 | $322.03 | 3,708,400 | — | — |
| 2017-11-29 | $64.61 | $320.84 | 1,599,400 | — | — |
| 2017-11-28 | $64.56 | $320.59 | 1,217,700 | — | — |
| 2017-11-27 | $64.42 | $319.90 | 1,058,900 | — | — |
| 2017-11-24 | $64.33 | $319.45 | 621,500 | — | — |
| 2017-11-22 | $63.81 | $316.87 | 1,466,000 | — | — |
| 2017-11-21 | $63.93 | $317.46 | 1,302,300 | — | — |
| 2017-11-20 | $63.84 | $317.02 | 1,486,000 | — | — |
| 2017-11-17 | $64.21 | $318.85 | 1,602,400 | — | — |
| 2017-11-16 | $64.89 | $322.23 | 1,677,300 | — | — |
| 2017-11-15 | $65.00 | $322.78 | 1,607,800 | — | — |
| 2017-11-14 | $65.81 | $326.80 | 1,761,200 | — | — |
| 2017-11-13 | $64.76 | $321.58 | 1,423,800 | — | — |
| 2017-11-10 | $64.07 | $318.16 | 1,555,600 | — | — |
| 2017-11-09 | $64.68 | $321.19 | 1,301,000 | — | — |
| 2017-11-08 | $64.63 | $320.94 | 2,110,800 | — | — |
| 2017-11-07 | $64.52 | $320.39 | 1,990,200 | — | — |
| 2017-11-06 | $63.70 | $316.32 | 2,325,900 | — | — |
| 2017-11-03 | $63.54 | $315.53 | 1,381,900 | — | — |
| 2017-11-02 | $63.23 | $313.99 | 1,998,000 | — | — |
| 2017-11-01 | $62.68 | $311.26 | 2,622,800 | — | — |
| 2017-10-31 | $62.64 | $311.06 | 1,965,400 | — | — |
| 2017-10-30 | $62.49 | $310.31 | 1,925,100 | — | — |
| 2017-10-27 | $62.79 | $311.80 | 1,266,400 | — | — |
| 2017-10-26 | $62.24 | $309.07 | 1,615,900 | — | — |
| 2017-10-25 | $62.33 | $309.52 | 2,062,600 | — | — |
| 2017-10-24 | $62.42 | $309.96 | 1,710,000 | — | — |
| 2017-10-23 | $62.37 | $309.72 | 1,401,200 | — | — |
| 2017-10-20 | $62.13 | $308.52 | 1,017,100 | — | — |
| 2017-10-19 | $62.06 | $308.18 | 1,630,200 | — | — |
| 2017-10-18 | $61.44 | $305.10 | 1,050,000 | — | — |
| 2017-10-17 | $61.74 | $306.59 | 1,393,900 | — | — |
| 2017-10-16 | $61.20 | $303.91 | 2,079,200 | — | — |
| 2017-10-13 | $61.65 | $306.14 | 1,482,700 | — | — |
| 2017-10-12 | $61.67 | $306.24 | 1,757,400 | — | — |
| 2017-10-11 | $61.30 | $304.40 | 1,832,900 | — | — |
| 2017-10-10 | $60.66 | $301.22 | 1,636,800 | — | — |
| 2017-10-09 | $60.32 | $299.54 | 1,774,300 | — | — |
| 2017-10-06 | $60.38 | $299.83 | 1,593,600 | — | — |
| 2017-10-05 | $60.63 | $301.08 | 1,113,600 | — | — |
| 2017-10-04 | $60.79 | $301.87 | 1,585,700 | — | — |
| 2017-10-03 | $60.21 | $298.99 | 1,625,000 | — | — |
| 2017-10-02 | $60.38 | $299.83 | 1,300,900 | — | — |
| 2017-09-29 | $60.44 | $300.13 | 3,067,600 | — | — |
| 2017-09-28 | $60.57 | $300.78 | 2,710,200 | — | — |
| 2017-09-27 | $60.43 | $300.08 | 1,153,200 | — | — |
| 2017-09-26 | $61.34 | $304.60 | 1,218,900 | — | — |
| 2017-09-25 | $61.47 | $305.25 | 1,283,600 | — | — |
| 2017-09-22 | $60.71 | $301.47 | 1,678,500 | — | — |
| 2017-09-21 | $61.44 | $305.10 | 1,125,400 | — | — |
| 2017-09-20 | $61.48 | $305.30 | 1,573,600 | — | — |
| 2017-09-19 | $61.77 | $306.74 | 1,447,300 | — | — |
| 2017-09-18 | $61.69 | $306.34 | 1,450,300 | — | — |
| 2017-09-15 | $62.86 | $309.79 | 2,129,600 | — | — |
| 2017-09-14 | $63.05 | $310.73 | 1,446,000 | — | — |
| 2017-09-13 | $62.37 | $307.38 | 1,104,500 | — | — |
| 2017-09-12 | $62.64 | $308.71 | 1,288,600 | — | — |
| 2017-09-11 | $64.11 | $315.95 | 1,393,900 | — | — |
| 2017-09-08 | $63.49 | $312.90 | 1,127,800 | — | — |
| 2017-09-07 | $63.20 | $311.47 | 1,582,200 | — | — |
| 2017-09-06 | $62.61 | $308.56 | 1,769,600 | — | — |
| 2017-09-05 | $62.95 | $310.23 | 1,315,800 | — | — |
| 2017-09-01 | $62.57 | $308.36 | 1,102,500 | — | — |
| 2017-08-31 | $63.00 | $310.48 | 1,782,200 | — | — |
| 2017-08-30 | $63.24 | $311.66 | 883,100 | — | — |
| 2017-08-29 | $63.29 | $311.91 | 647,300 | — | — |
| 2017-08-28 | $63.27 | $311.81 | 1,147,000 | — | — |
| 2017-08-25 | $63.08 | $310.87 | 1,325,400 | — | — |
| 2017-08-24 | $62.97 | $310.33 | 1,394,400 | — | — |
| 2017-08-23 | $63.14 | $311.17 | 1,531,600 | — | — |
| 2017-08-22 | $62.91 | $310.04 | 2,193,400 | — | — |
| 2017-08-21 | $62.97 | $310.33 | 1,275,300 | — | — |
| 2017-08-18 | $63.06 | $310.78 | 1,481,000 | — | — |
| 2017-08-17 | $62.46 | $307.82 | 1,114,000 | — | — |
| 2017-08-16 | $62.80 | $309.49 | 836,100 | — | — |
| 2017-08-15 | $62.57 | $308.36 | 961,900 | — | — |
| 2017-08-14 | $62.17 | $306.39 | 892,400 | — | — |
| 2017-08-11 | $61.86 | $304.86 | 1,416,400 | — | — |
| 2017-08-10 | $62.22 | $306.64 | 2,116,600 | — | — |
| 2017-08-09 | $61.73 | $304.22 | 1,427,600 | — | — |
| 2017-08-08 | $62.31 | $307.08 | 1,030,300 | — | — |
| 2017-08-07 | $62.05 | $305.80 | 1,525,800 | — | — |
| 2017-08-04 | $61.58 | $303.48 | 1,175,000 | — | — |
| 2017-08-03 | $61.88 | $304.96 | 1,955,000 | — | — |
| 2017-08-02 | $61.06 | $300.92 | 1,153,800 | — | — |
| 2017-08-01 | $60.89 | $300.08 | 1,807,300 | — | — |
| 2017-07-31 | $60.79 | $299.59 | 1,190,300 | — | — |
| 2017-07-28 | $60.53 | $298.31 | 1,116,300 | — | — |
| 2017-07-27 | $60.71 | $299.19 | 2,204,700 | — | — |
| 2017-07-26 | $60.94 | $300.33 | 944,800 | — | — |
| 2017-07-25 | $60.48 | $298.06 | 886,400 | — | — |
| 2017-07-24 | $60.74 | $299.34 | 1,071,400 | — | — |
| 2017-07-21 | $61.54 | $303.29 | 1,223,700 | — | — |
| 2017-07-20 | $61.21 | $301.66 | 1,004,400 | — | — |
| 2017-07-19 | $60.67 | $299.00 | 862,800 | — | — |
| 2017-07-18 | $60.44 | $297.86 | 979,400 | — | — |
| 2017-07-17 | $60.32 | $297.27 | 902,500 | — | — |
| 2017-07-14 | $60.22 | $296.78 | 932,500 | — | — |
| 2017-07-13 | $59.90 | $295.20 | 1,325,300 | — | — |
| 2017-07-12 | $60.02 | $295.79 | 1,616,800 | — | — |
| 2017-07-11 | $59.82 | $294.81 | 1,244,600 | — | — |
| 2017-07-10 | $59.91 | $295.25 | 1,321,000 | — | — |
| 2017-07-07 | $60.07 | $296.04 | 1,164,100 | — | — |
| 2017-07-06 | $59.99 | $295.65 | 1,334,900 | — | — |
| 2017-07-05 | $60.07 | $296.04 | 1,414,900 | — | — |
| 2017-07-03 | $60.41 | $297.72 | 798,700 | — | — |
| 2017-06-30 | $60.71 | $299.19 | 1,799,300 | — | — |
| 2017-06-29 | $60.70 | $299.15 | 1,076,700 | — | — |
| 2017-06-28 | $61.23 | $301.76 | 985,500 | — | — |
| 2017-06-27 | $61.99 | $305.50 | 1,779,900 | — | — |
| 2017-06-26 | $62.66 | $308.81 | 1,050,300 | — | — |
| 2017-06-23 | $62.25 | $306.78 | 1,485,200 | — | — |
| 2017-06-22 | $62.20 | $306.54 | 842,600 | — | — |
| 2017-06-21 | $62.72 | $309.10 | 1,168,200 | — | — |
| 2017-06-20 | $62.85 | $309.74 | 905,300 | — | — |
| 2017-06-19 | $62.79 | $309.45 | 966,300 | — | — |
| 2017-06-16 | $63.24 | $311.66 | 2,929,900 | — | — |
| 2017-06-15 | $62.62 | $308.61 | 1,008,000 | — | — |
| 2017-06-14 | $62.45 | $307.77 | 1,060,300 | — | — |
| 2017-06-13 | $62.16 | $306.34 | 1,011,800 | — | — |
| 2017-06-12 | $62.25 | $306.78 | 1,207,900 | — | — |
| 2017-06-09 | $62.30 | $307.03 | 1,226,700 | — | — |
| 2017-06-08 | $62.11 | $306.09 | 1,507,100 | — | — |
| 2017-06-07 | $62.58 | $308.41 | 1,744,200 | — | — |
| 2017-06-06 | $62.16 | $306.34 | 1,771,100 | — | — |
| 2017-06-05 | $62.29 | $306.98 | 1,486,600 | — | — |
| 2017-06-02 | $62.37 | $307.38 | 2,205,300 | — | — |
| 2017-06-01 | $62.35 | $307.28 | 1,278,600 | — | — |
| 2017-05-31 | $62.07 | $305.90 | 1,565,200 | — | — |
| 2017-05-30 | $61.48 | $302.99 | 908,400 | — | — |
| 2017-05-26 | $61.40 | $302.60 | 825,500 | — | — |
| 2017-05-25 | $61.84 | $302.42 | 909,800 | — | — |
| 2017-05-24 | $61.41 | $300.32 | 1,023,300 | — | — |
| 2017-05-23 | $61.14 | $299.00 | 2,430,500 | — | — |
| 2017-05-22 | $60.74 | $297.04 | 1,060,000 | — | — |
| 2017-05-19 | $60.11 | $293.96 | 1,683,400 | — | — |
| 2017-05-18 | $60.24 | $294.60 | 1,495,000 | — | — |
| 2017-05-17 | $60.19 | $294.35 | 1,180,200 | — | — |
| 2017-05-16 | $59.63 | $291.62 | 1,076,400 | — | — |
| 2017-05-15 | $60.15 | $294.16 | 833,400 | — | — |
| 2017-05-12 | $59.88 | $292.84 | 806,000 | — | — |
| 2017-05-11 | $59.48 | $290.88 | 1,279,100 | — | — |
| 2017-05-10 | $59.23 | $289.66 | 1,168,200 | — | — |
| 2017-05-09 | $59.35 | $290.25 | 899,700 | — | — |
| 2017-05-08 | $59.76 | $292.25 | 1,133,300 | — | — |
| 2017-05-05 | $59.55 | $291.22 | 926,500 | — | — |
| 2017-05-04 | $59.49 | $290.93 | 1,308,700 | — | — |
| 2017-05-03 | $59.11 | $289.07 | 952,000 | — | — |
| 2017-05-02 | $59.22 | $289.61 | 1,160,900 | — | — |
| 2017-05-01 | $59.14 | $289.22 | 860,600 | — | — |
| 2017-04-28 | $59.40 | $290.49 | 2,029,100 | — | — |
| 2017-04-27 | $59.77 | $292.30 | 1,489,500 | — | — |
| 2017-04-26 | $59.74 | $292.15 | 1,105,400 | — | — |
| 2017-04-25 | $60.00 | $293.42 | 1,340,300 | — | — |
| 2017-04-24 | $60.03 | $293.57 | 1,026,100 | — | — |
| 2017-04-21 | $59.80 | $292.45 | 1,286,800 | — | — |
| 2017-04-20 | $59.44 | $290.69 | 1,125,200 | — | — |
| 2017-04-19 | $59.64 | $291.66 | 1,414,700 | — | — |
| 2017-04-18 | $60.14 | $294.11 | 1,385,700 | — | — |
| 2017-04-17 | $60.29 | $294.84 | 1,513,600 | — | — |
| 2017-04-13 | $59.62 | $291.57 | 1,058,000 | — | — |
| 2017-04-12 | $59.88 | $292.84 | 1,280,400 | — | — |
| 2017-04-11 | $59.21 | $289.56 | 1,214,900 | — | — |
| 2017-04-10 | $59.28 | $289.90 | 1,036,400 | — | — |
| 2017-04-07 | $59.40 | $290.49 | 1,645,200 | — | — |
| 2017-04-06 | $59.54 | $291.17 | 1,714,000 | — | — |
| 2017-04-05 | $59.41 | $290.54 | 1,729,200 | — | — |
| 2017-04-04 | $58.86 | $287.85 | 2,147,800 | — | — |
| 2017-04-03 | $58.89 | $288.00 | 1,205,300 | — | — |
| 2017-03-31 | $58.78 | $287.46 | 1,670,700 | — | — |
| 2017-03-30 | $58.62 | $286.68 | 1,185,900 | — | — |
| 2017-03-29 | $59.07 | $288.88 | 1,453,800 | — | — |
| 2017-03-28 | $59.49 | $290.93 | 1,749,700 | — | — |
| 2017-03-27 | $59.55 | $291.22 | 1,370,500 | — | — |
| 2017-03-24 | $60.01 | $293.47 | 1,310,600 | — | — |
| 2017-03-23 | $59.67 | $291.81 | 1,245,500 | — | — |
| 2017-03-22 | $59.71 | $292.01 | 1,514,200 | — | — |
| 2017-03-21 | $59.44 | $290.69 | 1,782,300 | — | — |
| 2017-03-20 | $58.48 | $285.99 | 1,318,400 | — | — |
| 2017-03-17 | $58.93 | $288.19 | 3,335,900 | — | — |
| 2017-03-16 | $58.54 | $286.28 | 1,047,600 | — | — |
| 2017-03-15 | $59.13 | $289.17 | 2,074,100 | — | — |
| 2017-03-14 | $58.33 | $285.26 | 1,630,800 | — | — |
| 2017-03-13 | $58.04 | $283.84 | 2,299,300 | — | — |
| 2017-03-10 | $57.71 | $282.23 | 1,221,200 | — | — |
| 2017-03-09 | $57.38 | $280.61 | 1,025,200 | — | — |
| 2017-03-08 | $57.52 | $281.30 | 1,324,200 | — | — |
| 2017-03-07 | $58.56 | $286.38 | 1,652,800 | — | — |
| 2017-03-06 | $58.35 | $285.36 | 1,538,800 | — | — |
| 2017-03-03 | $58.28 | $285.01 | 1,674,100 | — | — |
| 2017-03-02 | $58.59 | $286.53 | 1,258,900 | — | — |
| 2017-03-01 | $58.19 | $284.57 | 1,787,800 | — | — |
| 2017-02-28 | $58.66 | $286.87 | 1,927,600 | — | — |
| 2017-02-27 | $58.72 | $284.84 | 1,333,600 | — | — |
| 2017-02-24 | $59.03 | $286.35 | 2,113,200 | — | — |
| 2017-02-23 | $58.12 | $281.93 | 1,902,100 | — | — |
| 2017-02-22 | $57.60 | $279.41 | 1,857,000 | — | — |
| 2017-02-21 | $56.84 | $275.72 | 1,333,300 | — | — |
| 2017-02-17 | $56.15 | $272.38 | 1,529,500 | — | — |
| 2017-02-16 | $56.29 | $273.05 | 1,009,400 | — | — |
| 2017-02-15 | $55.76 | $270.48 | 995,600 | — | — |
| 2017-02-14 | $55.95 | $271.41 | 1,048,900 | — | — |
| 2017-02-13 | $56.49 | $274.02 | 1,003,900 | — | — |
| 2017-02-10 | $56.42 | $273.68 | 700,100 | — | — |
| 2017-02-09 | $56.05 | $271.89 | 1,087,700 | — | — |
| 2017-02-08 | $56.49 | $274.02 | 1,341,600 | — | — |
| 2017-02-07 | $55.78 | $270.58 | 784,400 | — | — |
| 2017-02-06 | $55.68 | $270.10 | 900,000 | — | — |
| 2017-02-03 | $55.72 | $270.29 | 1,933,100 | — | — |
| 2017-02-02 | $55.35 | $268.49 | 1,099,900 | — | — |
| 2017-02-01 | $54.70 | $265.34 | 1,298,400 | — | — |
| 2017-01-31 | $55.32 | $268.35 | 1,572,000 | — | — |
| 2017-01-30 | $54.43 | $264.03 | 1,240,500 | — | — |
| 2017-01-27 | $54.25 | $263.16 | 1,319,100 | — | — |
| 2017-01-26 | $54.53 | $264.52 | 1,541,600 | — | — |
| 2017-01-25 | $54.30 | $263.40 | 1,134,900 | — | — |
| 2017-01-24 | $54.55 | $264.61 | 1,220,200 | — | — |
| 2017-01-23 | $54.74 | $265.54 | 1,913,900 | — | — |
| 2017-01-20 | $55.00 | $266.80 | 1,373,700 | — | — |
| 2017-01-19 | $55.07 | $267.14 | 1,232,700 | — | — |
| 2017-01-18 | $55.52 | $269.32 | 1,288,700 | — | — |
| 2017-01-17 | $55.72 | $270.29 | 1,303,600 | — | — |
| 2017-01-13 | $55.15 | $267.52 | 1,053,400 | — | — |
| 2017-01-12 | $55.31 | $268.30 | 1,353,600 | — | — |
| 2017-01-11 | $55.06 | $267.09 | 1,369,600 | — | — |
| 2017-01-10 | $54.28 | $263.30 | 1,608,800 | — | — |
| 2017-01-09 | $54.57 | $264.71 | 1,302,800 | — | — |
| 2017-01-06 | $55.26 | $268.06 | 1,224,200 | — | — |
| 2017-01-05 | $55.28 | $268.15 | 1,590,700 | — | — |
| 2017-01-04 | $55.27 | $268.11 | 1,264,600 | — | — |
| 2017-01-03 | $55.08 | $267.18 | 1,123,100 | — | — |