Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.72 | $371.56 | 1,485,900 | — | — |
| 2023-12-28 | $61.96 | $373.00 | 937,700 | — | — |
| 2023-12-27 | $61.36 | $369.39 | 1,318,500 | — | — |
| 2023-12-26 | $61.44 | $369.87 | 951,900 | — | — |
| 2023-12-22 | $61.08 | $367.71 | 1,062,200 | — | — |
| 2023-12-21 | $60.91 | $366.68 | 1,106,400 | — | — |
| 2023-12-20 | $60.53 | $364.40 | 2,264,800 | — | — |
| 2023-12-19 | $61.60 | $370.84 | 2,339,600 | — | — |
| 2023-12-18 | $61.98 | $373.12 | 4,266,600 | — | — |
| 2023-12-15 | $61.82 | $372.16 | 6,718,600 | — | — |
| 2023-12-14 | $63.53 | $378.39 | 3,227,700 | — | — |
| 2023-12-13 | $63.09 | $375.77 | 2,357,900 | — | — |
| 2023-12-12 | $60.21 | $358.62 | 1,773,300 | — | — |
| 2023-12-11 | $60.79 | $362.07 | 2,885,300 | — | — |
| 2023-12-08 | $59.65 | $355.28 | 1,923,500 | — | — |
| 2023-12-07 | $60.37 | $359.57 | 2,712,500 | — | — |
| 2023-12-06 | $60.60 | $360.94 | 2,653,100 | — | — |
| 2023-12-05 | $60.19 | $358.50 | 2,029,700 | — | — |
| 2023-12-04 | $60.69 | $361.48 | 2,223,500 | — | — |
| 2023-12-01 | $60.78 | $362.01 | 2,103,300 | — | — |
| 2023-11-30 | $59.41 | $353.85 | 6,350,200 | — | — |
| 2023-11-29 | $59.71 | $355.64 | 2,562,000 | — | — |
| 2023-11-28 | $59.93 | $356.95 | 2,586,800 | — | — |
| 2023-11-27 | $59.04 | $351.65 | 2,353,100 | — | — |
| 2023-11-24 | $59.26 | $352.96 | 946,600 | — | — |
| 2023-11-22 | $59.53 | $354.57 | 3,809,000 | — | — |
| 2023-11-21 | $58.82 | $350.34 | 2,660,800 | — | — |
| 2023-11-20 | $58.30 | $347.24 | 2,658,800 | — | — |
| 2023-11-17 | $58.51 | $348.49 | 5,534,200 | — | — |
| 2023-11-16 | $57.48 | $342.36 | 2,821,600 | — | — |
| 2023-11-15 | $57.25 | $340.99 | 3,170,600 | — | — |
| 2023-11-14 | $56.23 | $334.91 | 2,972,900 | — | — |
| 2023-11-13 | $53.03 | $315.85 | 2,981,600 | — | — |
| 2023-11-10 | $53.80 | $320.44 | 2,398,300 | — | — |
| 2023-11-09 | $54.24 | $323.06 | 2,427,100 | — | — |
| 2023-11-08 | $55.69 | $331.70 | 2,249,200 | — | — |
| 2023-11-07 | $56.35 | $335.63 | 3,137,900 | — | — |
| 2023-11-06 | $56.56 | $336.88 | 5,270,700 | — | — |
| 2023-11-03 | $55.43 | $330.15 | 4,049,300 | — | — |
| 2023-11-02 | $54.28 | $323.30 | 2,797,400 | — | — |
| 2023-11-01 | $53.09 | $316.21 | 3,497,500 | — | — |
| 2023-10-31 | $53.79 | $320.38 | 2,919,700 | — | — |
| 2023-10-30 | $53.39 | $318.00 | 2,651,700 | — | — |
| 2023-10-27 | $53.16 | $316.63 | 2,296,800 | — | — |
| 2023-10-26 | $54.16 | $322.58 | 2,644,200 | — | — |
| 2023-10-25 | $54.22 | $322.94 | 2,372,200 | — | — |
| 2023-10-24 | $54.03 | $321.81 | 2,546,500 | — | — |
| 2023-10-23 | $52.46 | $312.46 | 3,189,700 | — | — |
| 2023-10-20 | $53.50 | $318.65 | 2,906,000 | — | — |
| 2023-10-19 | $53.90 | $321.03 | 2,376,500 | — | — |
| 2023-10-18 | $54.49 | $324.55 | 3,090,000 | — | — |
| 2023-10-17 | $55.46 | $330.33 | 2,103,500 | — | — |
| 2023-10-16 | $56.20 | $334.73 | 3,413,700 | — | — |
| 2023-10-13 | $55.03 | $327.77 | 4,951,000 | — | — |
| 2023-10-12 | $54.56 | $324.97 | 6,297,000 | — | — |
| 2023-10-11 | $58.97 | $351.23 | 2,269,200 | — | — |
| 2023-10-10 | $58.28 | $347.12 | 3,144,400 | — | — |
| 2023-10-09 | $57.24 | $340.93 | 2,771,100 | — | — |
| 2023-10-06 | $55.81 | $332.41 | 3,080,800 | — | — |
| 2023-10-05 | $55.21 | $328.84 | 2,366,900 | — | — |
| 2023-10-04 | $56.11 | $334.20 | 2,767,700 | — | — |
| 2023-10-03 | $56.05 | $333.84 | 3,123,800 | — | — |
| 2023-10-02 | $55.73 | $331.93 | 3,621,700 | — | — |
| 2023-09-29 | $58.15 | $346.35 | 3,915,000 | — | — |
| 2023-09-28 | $57.36 | $341.64 | 2,882,100 | — | — |
| 2023-09-27 | $58.77 | $350.04 | 2,377,900 | — | — |
| 2023-09-26 | $59.71 | $355.64 | 2,234,600 | — | — |
| 2023-09-25 | $61.81 | $368.15 | 2,681,100 | — | — |
| 2023-09-22 | $62.58 | $372.73 | 2,179,700 | — | — |
| 2023-09-21 | $64.01 | $377.23 | 3,097,100 | — | — |
| 2023-09-20 | $63.96 | $376.94 | 2,228,600 | — | — |
| 2023-09-19 | $63.79 | $375.93 | 1,777,000 | — | — |
| 2023-09-18 | $64.29 | $378.88 | 1,852,200 | — | — |
| 2023-09-15 | $64.21 | $378.41 | 4,358,600 | — | — |
| 2023-09-14 | $64.44 | $379.77 | 2,596,500 | — | — |
| 2023-09-13 | $63.35 | $373.34 | 1,884,400 | — | — |
| 2023-09-12 | $62.39 | $367.68 | 1,905,100 | — | — |
| 2023-09-11 | $62.36 | $367.51 | 1,860,000 | — | — |
| 2023-09-08 | $62.08 | $365.86 | 2,381,100 | — | — |
| 2023-09-07 | $61.35 | $361.55 | 2,331,700 | — | — |
| 2023-09-06 | $60.98 | $359.37 | 3,354,200 | — | — |
| 2023-09-05 | $61.38 | $361.73 | 2,359,700 | — | — |
| 2023-09-01 | $63.05 | $371.57 | 1,809,300 | — | — |
| 2023-08-31 | $63.82 | $376.11 | 2,421,800 | — | — |
| 2023-08-30 | $64.42 | $379.65 | 2,958,800 | — | — |
| 2023-08-29 | $65.33 | $385.01 | 1,090,800 | — | — |
| 2023-08-28 | $65.17 | $384.07 | 1,351,300 | — | — |
| 2023-08-25 | $65.17 | $384.07 | 2,271,700 | — | — |
| 2023-08-24 | $63.97 | $377.00 | 1,976,100 | — | — |
| 2023-08-23 | $64.13 | $377.94 | 1,913,700 | — | — |
| 2023-08-22 | $63.87 | $376.41 | 1,271,400 | — | — |
| 2023-08-21 | $63.85 | $376.29 | 1,646,800 | — | — |
| 2023-08-18 | $64.47 | $379.94 | 1,680,600 | — | — |
| 2023-08-17 | $64.38 | $379.41 | 1,503,600 | — | — |
| 2023-08-16 | $64.42 | $379.65 | 1,346,700 | — | — |
| 2023-08-15 | $64.26 | $378.70 | 3,118,400 | — | — |
| 2023-08-14 | $66.34 | $390.96 | 1,702,400 | — | — |
| 2023-08-11 | $67.04 | $395.09 | 1,473,600 | — | — |
| 2023-08-10 | $66.34 | $390.96 | 2,635,600 | — | — |
| 2023-08-09 | $67.29 | $396.56 | 1,546,100 | — | — |
| 2023-08-08 | $66.94 | $394.50 | 1,677,700 | — | — |
| 2023-08-07 | $67.08 | $395.32 | 1,536,900 | — | — |
| 2023-08-04 | $67.24 | $396.27 | 1,731,400 | — | — |
| 2023-08-03 | $68.12 | $401.45 | 1,818,800 | — | — |
| 2023-08-02 | $69.80 | $411.35 | 2,130,600 | — | — |
| 2023-08-01 | $70.35 | $414.59 | 4,156,000 | — | — |
| 2023-07-31 | $72.33 | $426.26 | 7,162,200 | — | — |
| 2023-07-28 | $72.10 | $424.91 | 2,103,600 | — | — |
| 2023-07-27 | $72.27 | $425.91 | 1,781,600 | — | — |
| 2023-07-26 | $73.62 | $433.87 | 1,617,500 | — | — |
| 2023-07-25 | $73.89 | $435.46 | 1,497,400 | — | — |
| 2023-07-24 | $73.70 | $434.34 | 1,830,600 | — | — |
| 2023-07-21 | $74.31 | $437.93 | 1,848,200 | — | — |
| 2023-07-20 | $73.54 | $433.39 | 1,581,200 | — | — |
| 2023-07-19 | $72.15 | $425.20 | 1,597,800 | — | — |
| 2023-07-18 | $71.41 | $420.84 | 2,004,500 | — | — |
| 2023-07-17 | $72.18 | $425.38 | 2,068,500 | — | — |
| 2023-07-14 | $72.82 | $429.15 | 1,545,300 | — | — |
| 2023-07-13 | $73.04 | $430.45 | 2,208,700 | — | — |
| 2023-07-12 | $72.42 | $426.79 | 1,644,900 | — | — |
| 2023-07-11 | $71.36 | $420.55 | 1,373,600 | — | — |
| 2023-07-10 | $70.38 | $414.77 | 1,310,100 | — | — |
| 2023-07-07 | $70.83 | $417.42 | 1,702,700 | — | — |
| 2023-07-06 | $71.38 | $420.66 | 2,001,200 | — | — |
| 2023-07-05 | $71.64 | $422.20 | 2,925,200 | — | — |
| 2023-07-03 | $71.05 | $418.72 | 1,027,700 | — | — |
| 2023-06-30 | $70.92 | $417.95 | 2,583,800 | — | — |
| 2023-06-29 | $69.72 | $410.88 | 1,733,900 | — | — |
| 2023-06-28 | $69.59 | $410.12 | 2,252,700 | — | — |
| 2023-06-27 | $71.31 | $420.25 | 1,902,000 | — | — |
| 2023-06-26 | $70.82 | $417.36 | 1,475,600 | — | — |
| 2023-06-23 | $69.73 | $410.94 | 2,878,900 | — | — |
| 2023-06-22 | $70.75 | $416.95 | 1,584,800 | — | — |
| 2023-06-21 | $71.23 | $419.78 | 1,649,000 | — | — |
| 2023-06-20 | $70.64 | $416.30 | 2,207,700 | — | — |
| 2023-06-16 | $72.08 | $424.79 | 4,269,900 | — | — |
| 2023-06-15 | $71.01 | $418.48 | 2,275,200 | — | — |
| 2023-06-14 | $69.90 | $411.94 | 1,660,500 | — | — |
| 2023-06-13 | $70.06 | $412.89 | 2,362,100 | — | — |
| 2023-06-12 | $70.23 | $413.89 | 1,834,200 | — | — |
| 2023-06-09 | $70.37 | $414.71 | 1,620,200 | — | — |
| 2023-06-08 | $71.59 | $421.90 | 1,852,000 | — | — |
| 2023-06-07 | $71.73 | $422.73 | 2,659,900 | — | — |
| 2023-06-06 | $70.00 | $412.53 | 2,007,700 | — | — |
| 2023-06-05 | $70.51 | $415.54 | 2,142,500 | — | — |
| 2023-06-02 | $70.01 | $412.59 | 2,754,200 | — | — |
| 2023-06-01 | $68.83 | $405.64 | 2,355,100 | — | — |
| 2023-05-31 | $69.23 | $407.99 | 3,574,800 | — | — |
| 2023-05-30 | $67.92 | $400.27 | 2,120,900 | — | — |
| 2023-05-26 | $68.69 | $404.81 | 3,965,800 | — | — |
| 2023-05-25 | $70.86 | $417.60 | 1,726,200 | — | — |
| 2023-05-24 | $71.80 | $423.14 | 1,871,500 | — | — |
| 2023-05-23 | $72.75 | $428.74 | 1,502,500 | — | — |
| 2023-05-22 | $72.75 | $428.74 | 1,830,200 | — | — |
| 2023-05-19 | $73.17 | $431.21 | 1,670,200 | — | — |
| 2023-05-18 | $73.62 | $433.87 | 2,210,300 | — | — |
| 2023-05-17 | $74.09 | $436.64 | 2,725,100 | — | — |
| 2023-05-16 | $74.52 | $435.19 | 2,306,800 | — | — |
| 2023-05-15 | $76.84 | $448.74 | 2,119,700 | — | — |
| 2023-05-12 | $77.08 | $450.14 | 1,803,500 | — | — |
| 2023-05-11 | $76.25 | $445.29 | 1,732,000 | — | — |
| 2023-05-10 | $76.98 | $449.56 | 1,844,500 | — | — |
| 2023-05-09 | $76.45 | $446.46 | 1,473,300 | — | — |
| 2023-05-08 | $76.75 | $448.21 | 1,364,900 | — | — |
| 2023-05-05 | $77.44 | $452.24 | 1,336,400 | — | — |
| 2023-05-04 | $76.72 | $448.04 | 2,280,500 | — | — |
| 2023-05-03 | $76.64 | $447.57 | 1,797,800 | — | — |
| 2023-05-02 | $76.44 | $446.40 | 1,555,600 | — | — |
| 2023-05-01 | $77.72 | $453.88 | 1,808,000 | — | — |
| 2023-04-28 | $77.61 | $453.24 | 2,322,000 | — | — |
| 2023-04-27 | $77.98 | $455.40 | 1,701,700 | — | — |
| 2023-04-26 | $77.51 | $452.65 | 1,501,500 | — | — |
| 2023-04-25 | $79.57 | $464.68 | 723,700 | — | — |
| 2023-04-24 | $79.34 | $463.34 | 847,600 | — | — |
| 2023-04-21 | $78.84 | $460.42 | 1,116,600 | — | — |
| 2023-04-20 | $78.61 | $459.08 | 1,276,800 | — | — |
| 2023-04-19 | $78.99 | $461.30 | 1,112,800 | — | — |
| 2023-04-18 | $78.38 | $457.73 | 1,629,100 | — | — |
| 2023-04-17 | $79.14 | $462.17 | 1,540,100 | — | — |
| 2023-04-14 | $78.46 | $458.20 | 1,676,800 | — | — |
| 2023-04-13 | $79.62 | $464.98 | 3,175,200 | — | — |
| 2023-04-12 | $79.77 | $465.85 | 1,868,300 | — | — |
| 2023-04-11 | $80.25 | $468.65 | 1,907,100 | — | — |
| 2023-04-10 | $80.46 | $469.88 | 1,179,900 | — | — |
| 2023-04-06 | $80.82 | $471.98 | 1,175,900 | — | — |
| 2023-04-05 | $80.52 | $470.23 | 1,808,900 | — | — |
| 2023-04-04 | $78.05 | $455.81 | 1,072,400 | — | — |
| 2023-04-03 | $77.41 | $452.07 | 1,676,000 | — | — |
| 2023-03-31 | $78.26 | $457.03 | 1,734,900 | — | — |
| 2023-03-30 | $78.11 | $456.16 | 1,092,200 | — | — |
| 2023-03-29 | $77.55 | $452.89 | 1,510,200 | — | — |
| 2023-03-28 | $76.18 | $444.89 | 1,033,400 | — | — |
| 2023-03-27 | $75.86 | $443.02 | 1,771,500 | — | — |
| 2023-03-24 | $75.73 | $442.26 | 1,923,300 | — | — |
| 2023-03-23 | $73.25 | $427.77 | 2,582,500 | — | — |
| 2023-03-22 | $73.52 | $429.35 | 2,289,000 | — | — |
| 2023-03-21 | $74.92 | $437.53 | 2,322,400 | — | — |
| 2023-03-20 | $76.18 | $444.89 | 2,021,300 | — | — |
| 2023-03-17 | $75.91 | $443.31 | 4,695,700 | — | — |
| 2023-03-16 | $76.80 | $448.51 | 2,222,100 | — | — |
| 2023-03-15 | $76.82 | $448.62 | 2,439,600 | — | — |
| 2023-03-14 | $75.93 | $443.43 | 2,602,200 | — | — |
| 2023-03-13 | $74.80 | $436.83 | 2,998,900 | — | — |
| 2023-03-10 | $72.88 | $425.61 | 1,631,000 | — | — |
| 2023-03-09 | $74.27 | $433.73 | 1,330,200 | — | — |
| 2023-03-08 | $74.92 | $437.53 | 1,896,000 | — | — |
| 2023-03-07 | $74.06 | $432.51 | 1,987,800 | — | — |
| 2023-03-06 | $75.69 | $442.02 | 1,768,500 | — | — |
| 2023-03-03 | $75.44 | $440.56 | 2,863,600 | — | — |
| 2023-03-02 | $74.15 | $433.03 | 2,950,700 | — | — |
| 2023-03-01 | $73.17 | $427.31 | 2,107,600 | — | — |
| 2023-02-28 | $75.36 | $436.16 | 2,715,500 | — | — |
| 2023-02-27 | $77.09 | $446.17 | 1,161,300 | — | — |
| 2023-02-24 | $77.38 | $447.85 | 1,206,500 | — | — |
| 2023-02-23 | $78.04 | $451.67 | 1,659,600 | — | — |
| 2023-02-22 | $78.43 | $453.92 | 1,919,600 | — | — |
| 2023-02-21 | $78.36 | $453.52 | 1,612,400 | — | — |
| 2023-02-17 | $80.27 | $464.57 | 1,710,100 | — | — |
| 2023-02-16 | $78.72 | $455.60 | 2,185,000 | — | — |
| 2023-02-15 | $79.88 | $462.32 | 1,897,200 | — | — |
| 2023-02-14 | $78.89 | $456.59 | 2,182,200 | — | — |
| 2023-02-13 | $80.29 | $464.69 | 1,556,600 | — | — |
| 2023-02-10 | $80.07 | $463.41 | 1,442,700 | — | — |
| 2023-02-09 | $78.19 | $452.53 | 1,075,100 | — | — |
| 2023-02-08 | $79.13 | $457.97 | 1,152,200 | — | — |
| 2023-02-07 | $80.68 | $466.95 | 1,458,100 | — | — |
| 2023-02-06 | $81.31 | $470.59 | 1,180,400 | — | — |
| 2023-02-03 | $80.35 | $465.04 | 1,739,600 | — | — |
| 2023-02-02 | $83.40 | $482.69 | 2,265,900 | — | — |
| 2023-02-01 | $82.71 | $478.69 | 1,689,000 | — | — |
| 2023-01-31 | $82.33 | $476.50 | 1,947,600 | — | — |
| 2023-01-30 | $81.37 | $470.94 | 1,607,400 | — | — |
| 2023-01-27 | $80.94 | $468.45 | 1,558,400 | — | — |
| 2023-01-26 | $80.32 | $464.86 | 1,256,900 | — | — |
| 2023-01-25 | $79.71 | $461.33 | 1,934,700 | — | — |
| 2023-01-24 | $80.25 | $464.46 | 1,159,100 | — | — |
| 2023-01-23 | $79.89 | $462.37 | 1,602,500 | — | — |
| 2023-01-20 | $79.74 | $461.51 | 2,319,600 | — | — |
| 2023-01-19 | $79.78 | $461.74 | 1,444,100 | — | — |
| 2023-01-18 | $81.21 | $470.01 | 1,766,000 | — | — |
| 2023-01-17 | $83.73 | $484.60 | 1,480,800 | — | — |
| 2023-01-13 | $84.02 | $486.28 | 1,726,100 | — | — |
| 2023-01-12 | $85.13 | $492.70 | 1,327,000 | — | — |
| 2023-01-11 | $85.81 | $496.64 | 1,381,200 | — | — |
| 2023-01-10 | $85.69 | $495.94 | 1,072,800 | — | — |
| 2023-01-09 | $85.71 | $496.06 | 1,183,600 | — | — |
| 2023-01-06 | $85.80 | $496.58 | 912,400 | — | — |
| 2023-01-05 | $83.75 | $484.71 | 1,210,300 | — | — |
| 2023-01-04 | $85.33 | $493.86 | 1,502,200 | — | — |
| 2023-01-03 | $84.22 | $487.43 | 1,266,800 | — | — |