Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.43 | $362.42 | 1,635,500 | — | — |
| 2024-12-30 | $57.30 | $361.60 | 1,742,000 | — | — |
| 2024-12-27 | $57.32 | $361.72 | 1,083,300 | — | — |
| 2024-12-26 | $57.34 | $361.85 | 1,354,500 | — | — |
| 2024-12-24 | $57.28 | $361.47 | 552,200 | — | — |
| 2024-12-23 | $57.18 | $360.84 | 1,911,700 | — | — |
| 2024-12-20 | $56.95 | $359.39 | 7,254,700 | — | — |
| 2024-12-19 | $55.90 | $352.76 | 2,855,400 | — | — |
| 2024-12-18 | $56.16 | $354.40 | 2,483,200 | — | — |
| 2024-12-17 | $58.51 | $364.72 | 1,852,700 | — | — |
| 2024-12-16 | $58.13 | $362.35 | 2,334,200 | — | — |
| 2024-12-13 | $59.52 | $371.02 | 1,495,100 | — | — |
| 2024-12-12 | $59.79 | $372.70 | 2,153,100 | — | — |
| 2024-12-11 | $59.99 | $373.95 | 1,987,900 | — | — |
| 2024-12-10 | $60.54 | $377.37 | 1,782,300 | — | — |
| 2024-12-09 | $60.25 | $375.57 | 2,299,300 | — | — |
| 2024-12-06 | $59.78 | $372.64 | 2,574,400 | — | — |
| 2024-12-05 | $61.64 | $384.23 | 1,674,600 | — | — |
| 2024-12-04 | $61.79 | $385.17 | 2,831,000 | — | — |
| 2024-12-03 | $61.31 | $382.17 | 2,208,300 | — | — |
| 2024-12-02 | $63.67 | $396.89 | 2,165,500 | — | — |
| 2024-11-29 | $64.49 | $402.00 | 912,500 | — | — |
| 2024-11-27 | $64.59 | $402.62 | 1,309,800 | — | — |
| 2024-11-26 | $63.58 | $396.32 | 1,420,800 | — | — |
| 2024-11-25 | $63.98 | $398.82 | 3,368,900 | — | — |
| 2024-11-22 | $63.38 | $395.08 | 1,415,900 | — | — |
| 2024-11-21 | $62.75 | $391.15 | 1,452,800 | — | — |
| 2024-11-20 | $61.61 | $384.04 | 2,371,600 | — | — |
| 2024-11-19 | $61.67 | $384.42 | 2,130,700 | — | — |
| 2024-11-18 | $62.07 | $386.91 | 1,684,000 | — | — |
| 2024-11-15 | $61.85 | $385.54 | 1,718,500 | — | — |
| 2024-11-14 | $61.48 | $383.23 | 1,728,600 | — | — |
| 2024-11-13 | $60.84 | $379.24 | 2,014,200 | — | — |
| 2024-11-12 | $60.57 | $377.56 | 1,699,100 | — | — |
| 2024-11-11 | $61.09 | $380.80 | 2,131,300 | — | — |
| 2024-11-08 | $61.40 | $382.74 | 2,412,700 | — | — |
| 2024-11-07 | $60.82 | $379.12 | 2,853,100 | — | — |
| 2024-11-06 | $60.70 | $378.37 | 4,184,200 | — | — |
| 2024-11-05 | $62.07 | $386.91 | 4,821,000 | — | — |
| 2024-11-04 | $63.40 | $395.20 | 2,063,700 | — | — |
| 2024-11-01 | $63.67 | $396.89 | 2,303,900 | — | — |
| 2024-10-31 | $65.85 | $410.47 | 3,621,700 | — | — |
| 2024-10-30 | $65.49 | $408.23 | 2,212,300 | — | — |
| 2024-10-29 | $64.55 | $402.37 | 1,891,400 | — | — |
| 2024-10-28 | $66.49 | $414.46 | 1,554,400 | — | — |
| 2024-10-25 | $65.84 | $410.41 | 1,386,900 | — | — |
| 2024-10-24 | $66.82 | $416.52 | 1,499,100 | — | — |
| 2024-10-23 | $67.09 | $418.20 | 1,382,900 | — | — |
| 2024-10-22 | $66.23 | $412.84 | 1,297,100 | — | — |
| 2024-10-21 | $66.13 | $412.22 | 1,227,800 | — | — |
| 2024-10-18 | $66.13 | $412.22 | 1,622,400 | — | — |
| 2024-10-17 | $65.00 | $405.18 | 1,624,300 | — | — |
| 2024-10-16 | $65.75 | $409.85 | 2,259,900 | — | — |
| 2024-10-15 | $65.40 | $407.67 | 3,339,800 | — | — |
| 2024-10-14 | $64.02 | $399.07 | 1,677,500 | — | — |
| 2024-10-11 | $63.82 | $397.82 | 1,718,100 | — | — |
| 2024-10-10 | $63.86 | $398.07 | 2,094,200 | — | — |
| 2024-10-09 | $63.39 | $395.14 | 1,533,800 | — | — |
| 2024-10-08 | $63.72 | $397.20 | 2,061,000 | — | — |
| 2024-10-07 | $64.08 | $399.44 | 1,374,500 | — | — |
| 2024-10-04 | $65.38 | $407.54 | 1,593,500 | — | — |
| 2024-10-03 | $65.89 | $410.72 | 1,604,600 | — | — |
| 2024-10-02 | $66.68 | $415.65 | 2,741,600 | — | — |
| 2024-10-01 | $67.73 | $422.19 | 3,450,800 | — | — |
| 2024-09-30 | $68.05 | $424.19 | 1,888,300 | — | — |
| 2024-09-27 | $67.52 | $420.88 | 1,844,600 | — | — |
| 2024-09-26 | $65.99 | $411.35 | 1,432,700 | — | — |
| 2024-09-25 | $66.13 | $412.22 | 1,554,800 | — | — |
| 2024-09-24 | $66.52 | $414.65 | 1,999,600 | — | — |
| 2024-09-23 | $66.53 | $414.71 | 2,064,800 | — | — |
| 2024-09-20 | $67.14 | $414.06 | 4,668,600 | — | — |
| 2024-09-19 | $67.20 | $414.43 | 2,331,500 | — | — |
| 2024-09-18 | $67.49 | $416.22 | 1,624,800 | — | — |
| 2024-09-17 | $68.23 | $420.78 | 1,600,300 | — | — |
| 2024-09-16 | $68.40 | $421.83 | 1,984,800 | — | — |
| 2024-09-13 | $67.97 | $419.18 | 1,850,200 | — | — |
| 2024-09-12 | $67.50 | $416.28 | 1,685,000 | — | — |
| 2024-09-11 | $67.79 | $418.07 | 2,126,100 | — | — |
| 2024-09-10 | $68.00 | $419.36 | 2,617,300 | — | — |
| 2024-09-09 | $68.06 | $419.73 | 1,351,400 | — | — |
| 2024-09-06 | $67.40 | $415.66 | 1,104,600 | — | — |
| 2024-09-05 | $68.05 | $419.67 | 1,366,400 | — | — |
| 2024-09-04 | $68.17 | $420.41 | 1,572,000 | — | — |
| 2024-09-03 | $67.73 | $417.70 | 1,526,500 | — | — |
| 2024-08-30 | $67.53 | $416.46 | 3,607,800 | — | — |
| 2024-08-29 | $66.66 | $411.10 | 1,089,700 | — | — |
| 2024-08-28 | $67.04 | $413.44 | 1,366,800 | — | — |
| 2024-08-27 | $66.44 | $409.74 | 1,560,500 | — | — |
| 2024-08-26 | $66.97 | $413.01 | 1,406,100 | — | — |
| 2024-08-23 | $66.78 | $411.84 | 1,562,900 | — | — |
| 2024-08-22 | $67.14 | $414.06 | 2,483,400 | — | — |
| 2024-08-21 | $66.53 | $410.30 | 2,247,700 | — | — |
| 2024-08-20 | $66.00 | $407.03 | 2,194,100 | — | — |
| 2024-08-19 | $65.84 | $406.04 | 2,722,500 | — | — |
| 2024-08-16 | $65.11 | $401.54 | 2,269,200 | — | — |
| 2024-08-15 | $64.85 | $399.94 | 3,628,300 | — | — |
| 2024-08-14 | $66.45 | $409.80 | 2,474,700 | — | — |
| 2024-08-13 | $65.75 | $405.49 | 2,426,200 | — | — |
| 2024-08-12 | $64.87 | $400.06 | 2,606,000 | — | — |
| 2024-08-09 | $64.91 | $400.31 | 2,768,900 | — | — |
| 2024-08-08 | $64.85 | $399.94 | 2,782,400 | — | — |
| 2024-08-07 | $65.34 | $402.96 | 1,887,100 | — | — |
| 2024-08-06 | $65.49 | $403.88 | 2,173,600 | — | — |
| 2024-08-05 | $65.02 | $400.98 | 2,500,500 | — | — |
| 2024-08-02 | $67.11 | $413.87 | 2,955,900 | — | — |
| 2024-08-01 | $66.07 | $407.46 | 2,578,100 | — | — |
| 2024-07-31 | $64.91 | $400.31 | 4,958,500 | — | — |
| 2024-07-30 | $65.96 | $406.78 | 2,054,000 | — | — |
| 2024-07-29 | $64.94 | $400.49 | 2,395,700 | — | — |
| 2024-07-26 | $64.50 | $397.78 | 3,160,900 | — | — |
| 2024-07-25 | $63.60 | $392.23 | 3,254,400 | — | — |
| 2024-07-24 | $63.03 | $388.71 | 2,386,500 | — | — |
| 2024-07-23 | $60.82 | $375.08 | 1,183,900 | — | — |
| 2024-07-22 | $61.76 | $380.88 | 1,530,700 | — | — |
| 2024-07-19 | $61.10 | $376.81 | 1,696,000 | — | — |
| 2024-07-18 | $61.39 | $378.60 | 1,695,300 | — | — |
| 2024-07-17 | $61.55 | $379.58 | 2,593,700 | — | — |
| 2024-07-16 | $59.72 | $368.30 | 1,413,200 | — | — |
| 2024-07-15 | $59.26 | $365.46 | 1,625,000 | — | — |
| 2024-07-12 | $60.34 | $372.12 | 2,294,900 | — | — |
| 2024-07-11 | $59.40 | $366.33 | 2,619,600 | — | — |
| 2024-07-10 | $58.09 | $358.25 | 1,876,900 | — | — |
| 2024-07-09 | $57.84 | $356.70 | 1,914,800 | — | — |
| 2024-07-08 | $57.31 | $353.44 | 1,535,600 | — | — |
| 2024-07-05 | $57.27 | $353.19 | 1,753,600 | — | — |
| 2024-07-03 | $57.31 | $353.44 | 1,105,600 | — | — |
| 2024-07-02 | $56.52 | $348.56 | 1,987,100 | — | — |
| 2024-07-01 | $56.56 | $348.81 | 1,984,800 | — | — |
| 2024-06-28 | $56.71 | $349.74 | 3,215,800 | — | — |
| 2024-06-27 | $57.19 | $352.70 | 1,274,000 | — | — |
| 2024-06-26 | $56.97 | $351.34 | 1,407,800 | — | — |
| 2024-06-25 | $57.09 | $352.08 | 1,542,700 | — | — |
| 2024-06-24 | $58.00 | $357.69 | 1,569,400 | — | — |
| 2024-06-21 | $57.18 | $352.63 | 4,128,000 | — | — |
| 2024-06-20 | $57.99 | $357.63 | 1,734,500 | — | — |
| 2024-06-18 | $58.00 | $357.69 | 2,352,800 | — | — |
| 2024-06-17 | $57.65 | $355.53 | 2,293,000 | — | — |
| 2024-06-14 | $59.01 | $363.92 | 1,677,400 | — | — |
| 2024-06-13 | $58.71 | $362.07 | 1,411,000 | — | — |
| 2024-06-12 | $58.94 | $363.49 | 1,301,800 | — | — |
| 2024-06-11 | $59.09 | $364.41 | 1,661,900 | — | — |
| 2024-06-10 | $59.04 | $364.11 | 1,785,700 | — | — |
| 2024-06-07 | $58.58 | $361.27 | 1,944,500 | — | — |
| 2024-06-06 | $58.83 | $362.81 | 1,238,300 | — | — |
| 2024-06-05 | $59.52 | $367.07 | 1,865,400 | — | — |
| 2024-06-04 | $60.82 | $375.08 | 2,705,300 | — | — |
| 2024-06-03 | $59.68 | $368.05 | 2,077,300 | — | — |
| 2024-05-31 | $59.23 | $365.28 | 4,679,600 | — | — |
| 2024-05-30 | $57.57 | $355.04 | 1,675,300 | — | — |
| 2024-05-29 | $56.77 | $350.11 | 1,972,300 | — | — |
| 2024-05-28 | $56.80 | $350.29 | 1,506,200 | — | — |
| 2024-05-24 | $57.53 | $354.79 | 2,058,900 | — | — |
| 2024-05-23 | $57.53 | $354.79 | 1,776,800 | — | — |
| 2024-05-22 | $59.81 | $368.85 | 1,565,600 | — | — |
| 2024-05-21 | $61.22 | $377.55 | 1,622,600 | — | — |
| 2024-05-20 | $60.78 | $374.84 | 980,500 | — | — |
| 2024-05-17 | $60.96 | $375.95 | 1,921,700 | — | — |
| 2024-05-16 | $61.46 | $379.03 | 3,011,100 | — | — |
| 2024-05-15 | $60.53 | $373.29 | 2,109,000 | — | — |
| 2024-05-14 | $60.90 | $371.17 | 1,767,500 | — | — |
| 2024-05-13 | $61.28 | $373.48 | 2,147,200 | — | — |
| 2024-05-10 | $61.92 | $377.38 | 1,635,800 | — | — |
| 2024-05-09 | $61.76 | $376.41 | 1,376,500 | — | — |
| 2024-05-08 | $61.04 | $372.02 | 1,567,900 | — | — |
| 2024-05-07 | $61.17 | $372.81 | 2,076,200 | — | — |
| 2024-05-06 | $59.71 | $363.91 | 1,751,100 | — | — |
| 2024-05-03 | $60.01 | $365.74 | 3,447,900 | — | — |
| 2024-05-02 | $60.75 | $370.25 | 3,164,800 | — | — |
| 2024-05-01 | $61.62 | $375.55 | 2,087,400 | — | — |
| 2024-04-30 | $60.62 | $369.46 | 3,515,900 | — | — |
| 2024-04-29 | $60.46 | $368.48 | 1,789,900 | — | — |
| 2024-04-26 | $59.46 | $362.39 | 1,590,700 | — | — |
| 2024-04-25 | $60.52 | $368.85 | 1,432,000 | — | — |
| 2024-04-24 | $60.84 | $370.80 | 2,087,300 | — | — |
| 2024-04-23 | $60.35 | $367.81 | 1,831,900 | — | — |
| 2024-04-22 | $60.30 | $367.51 | 1,559,400 | — | — |
| 2024-04-19 | $59.69 | $363.79 | 2,323,400 | — | — |
| 2024-04-18 | $58.99 | $359.53 | 1,626,200 | — | — |
| 2024-04-17 | $58.51 | $356.60 | 1,994,000 | — | — |
| 2024-04-16 | $57.20 | $348.62 | 2,391,600 | — | — |
| 2024-04-15 | $58.24 | $354.95 | 2,131,400 | — | — |
| 2024-04-12 | $58.79 | $358.31 | 2,204,600 | — | — |
| 2024-04-11 | $59.15 | $360.50 | 1,310,100 | — | — |
| 2024-04-10 | $59.07 | $360.01 | 2,344,800 | — | — |
| 2024-04-09 | $59.96 | $365.44 | 1,860,600 | — | — |
| 2024-04-08 | $59.47 | $362.45 | 1,654,300 | — | — |
| 2024-04-05 | $58.51 | $356.60 | 1,426,100 | — | — |
| 2024-04-04 | $58.92 | $359.10 | 1,733,600 | — | — |
| 2024-04-03 | $58.43 | $356.11 | 1,660,800 | — | — |
| 2024-04-02 | $59.27 | $361.23 | 1,839,500 | — | — |
| 2024-04-01 | $58.88 | $358.86 | 1,533,100 | — | — |
| 2024-03-28 | $59.77 | $364.28 | 1,921,000 | — | — |
| 2024-03-27 | $58.98 | $359.46 | 2,840,900 | — | — |
| 2024-03-26 | $56.29 | $343.07 | 2,165,600 | — | — |
| 2024-03-25 | $57.52 | $350.57 | 1,923,800 | — | — |
| 2024-03-22 | $57.89 | $352.82 | 2,157,100 | — | — |
| 2024-03-21 | $57.89 | $352.82 | 3,736,100 | — | — |
| 2024-03-20 | $59.21 | $360.87 | 1,955,200 | — | — |
| 2024-03-19 | $58.80 | $358.37 | 2,784,300 | — | — |
| 2024-03-18 | $58.96 | $359.34 | 2,246,500 | — | — |
| 2024-03-15 | $58.92 | $359.10 | 6,062,300 | — | — |
| 2024-03-14 | $59.06 | $359.95 | 2,950,300 | — | — |
| 2024-03-13 | $59.14 | $360.44 | 3,252,000 | — | — |
| 2024-03-12 | $59.81 | $364.52 | 2,028,700 | — | — |
| 2024-03-11 | $60.65 | $369.64 | 2,871,000 | — | — |
| 2024-03-08 | $60.08 | $366.17 | 1,874,700 | — | — |
| 2024-03-07 | $59.42 | $362.15 | 2,297,900 | — | — |
| 2024-03-06 | $58.50 | $356.54 | 2,078,900 | — | — |
| 2024-03-05 | $58.14 | $354.35 | 2,516,500 | — | — |
| 2024-03-04 | $58.91 | $359.04 | 2,789,100 | — | — |
| 2024-03-01 | $58.41 | $351.63 | 3,089,400 | — | — |
| 2024-02-29 | $58.70 | $353.38 | 4,728,800 | — | — |
| 2024-02-28 | $58.61 | $352.84 | 1,741,800 | — | — |
| 2024-02-27 | $59.27 | $356.81 | 2,677,400 | — | — |
| 2024-02-26 | $57.64 | $347.00 | 2,045,400 | — | — |
| 2024-02-23 | $58.87 | $354.40 | 2,184,300 | — | — |
| 2024-02-22 | $58.11 | $349.83 | 3,568,200 | — | — |
| 2024-02-21 | $58.42 | $351.69 | 3,286,400 | — | — |
| 2024-02-20 | $57.52 | $346.28 | 3,555,300 | — | — |
| 2024-02-16 | $58.87 | $354.40 | 5,241,800 | — | — |
| 2024-02-15 | $58.62 | $352.90 | 5,745,800 | — | — |
| 2024-02-14 | $57.06 | $343.51 | 8,427,100 | — | — |
| 2024-02-13 | $54.50 | $328.09 | 3,391,800 | — | — |
| 2024-02-12 | $55.47 | $333.93 | 2,375,600 | — | — |
| 2024-02-09 | $54.98 | $330.98 | 3,498,000 | — | — |
| 2024-02-08 | $54.07 | $325.51 | 3,148,500 | — | — |
| 2024-02-07 | $53.79 | $323.82 | 2,379,600 | — | — |
| 2024-02-06 | $53.74 | $323.52 | 2,942,800 | — | — |
| 2024-02-05 | $53.69 | $323.22 | 2,224,900 | — | — |
| 2024-02-02 | $55.20 | $332.31 | 2,443,300 | — | — |
| 2024-02-01 | $55.96 | $336.88 | 2,422,500 | — | — |
| 2024-01-31 | $54.22 | $326.41 | 6,070,200 | — | — |
| 2024-01-30 | $54.81 | $329.96 | 3,605,200 | — | — |
| 2024-01-29 | $55.16 | $332.07 | 2,756,400 | — | — |
| 2024-01-26 | $55.12 | $331.83 | 4,415,800 | — | — |
| 2024-01-25 | $54.86 | $330.26 | 4,503,500 | — | — |
| 2024-01-24 | $53.16 | $320.03 | 6,364,800 | — | — |
| 2024-01-23 | $52.88 | $318.34 | 4,203,100 | — | — |
| 2024-01-22 | $52.78 | $317.74 | 3,718,700 | — | — |
| 2024-01-19 | $53.41 | $321.53 | 5,158,000 | — | — |
| 2024-01-18 | $54.00 | $325.08 | 2,993,700 | — | — |
| 2024-01-17 | $54.76 | $329.66 | 2,880,700 | — | — |
| 2024-01-16 | $56.24 | $338.57 | 2,617,800 | — | — |
| 2024-01-12 | $56.88 | $342.42 | 2,195,400 | — | — |
| 2024-01-11 | $57.12 | $343.87 | 2,717,500 | — | — |
| 2024-01-10 | $58.36 | $351.33 | 3,414,900 | — | — |
| 2024-01-09 | $58.00 | $349.16 | 7,426,200 | — | — |
| 2024-01-08 | $62.87 | $378.48 | 1,806,600 | — | — |
| 2024-01-05 | $62.07 | $373.67 | 3,340,600 | — | — |
| 2024-01-04 | $62.89 | $378.60 | 2,351,100 | — | — |
| 2024-01-03 | $64.29 | $387.03 | 2,511,800 | — | — |
| 2024-01-02 | $63.74 | $383.72 | 2,188,000 | — | — |