Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.24 | 64,121 |
| 2026-09-03 | — | — | — | $71.08 | 57,725 |
| 2026-09-02 | — | — | — | $70.29 | 68,661 |
| 2026-09-01 | — | — | — | $70.25 | 53,709 |
| 2026-08-31 | — | — | — | $70.21 | 88,279 |
| 2026-08-28 | — | — | — | $71.69 | 47,386 |
| 2026-08-27 | $70.92 | $479.59 | 1,960,900 | $70.61 | 58,267 |
| 2026-08-26 | $71.67 | $484.66 | 1,688,000 | $70.84 | 53,231 |
| 2026-08-25 | $71.03 | $480.33 | 1,751,300 | $71.30 | 67,161 |
| 2026-08-24 | $71.25 | $481.82 | 1,677,300 | $70.69 | 40,283 |
| 2026-08-21 | $70.21 | $474.79 | 2,091,000 | $72.50 | 86,529 |
| 2026-08-20 | $72.15 | $487.91 | 1,933,500 | $71.88 | 69,674 |
| 2026-08-19 | $71.99 | $486.82 | 1,280,800 | $72.78 | 33,206 |
| 2026-08-18 | $72.22 | $488.38 | 1,899,400 | $72.76 | 50,677 |
| 2026-08-17 | $71.91 | $486.28 | 2,291,200 | $72.25 | 45,598 |
| 2026-08-14 | $72.36 | $489.33 | 1,721,500 | $71.73 | 42,225 |
| 2026-08-13 | $72.22 | $488.38 | 1,694,600 | $71.76 | 52,447 |
| 2026-08-12 | $71.55 | $483.85 | 1,790,400 | $71.33 | 89,952 |
| 2026-08-11 | $71.13 | $481.01 | 2,241,800 | $71.46 | 109,296 |
| 2026-08-10 | $71.17 | $481.28 | 1,987,000 | $71.76 | 87,867 |
| 2026-08-07 | $72.33 | $489.12 | 1,491,500 | $71.76 | 58,735 |
| 2026-08-06 | $72.06 | $487.30 | 2,897,200 | $73.25 | 155,199 |
| 2026-08-05 | $72.47 | $490.07 | 2,251,900 | $72.86 | 110,276 |
| 2026-08-04 | $72.70 | $491.63 | 2,665,800 | $71.16 | 80,549 |
| 2026-08-03 | $71.95 | $486.55 | 2,812,800 | $71.44 | 56,716 |
| 2026-07-31 | $71.59 | $484.12 | 5,276,700 | $72.78 | 201,952 |
| 2026-07-30 | $73.84 | $499.33 | 3,543,600 | $75.59 | 122,505 |
| 2026-07-29 | $74.76 | $505.56 | 2,462,300 | $75.35 | 92,253 |
| 2026-07-28 | $75.39 | $509.82 | 2,563,200 | $74.93 | 106,676 |
| 2026-07-27 | $74.69 | $505.08 | 1,909,500 | $74.42 | 74,141 |
| 2026-07-24 | $74.91 | $506.57 | 1,470,800 | $74.87 | 50,520 |
| 2026-07-23 | $74.62 | $504.61 | 2,103,500 | $73.55 | 72,854 |
| 2026-07-22 | $74.46 | $503.53 | 1,602,800 | $73.85 | 57,018 |
| 2026-07-21 | $73.05 | $493.99 | 1,903,300 | $73.67 | 65,391 |
| 2026-07-20 | $74.05 | $500.75 | 1,681,300 | $74.81 | 57,941 |
| 2026-07-17 | $74.62 | $504.61 | 2,764,000 | — | — |
| 2026-07-16 | $75.04 | $507.45 | 1,303,300 | — | — |
| 2026-07-15 | $73.79 | $499.00 | 2,234,000 | — | — |
| 2026-07-14 | $74.64 | $504.74 | 1,606,000 | — | — |
| 2026-07-13 | $74.86 | $506.23 | 2,507,400 | — | — |
| 2026-07-10 | $74.82 | $505.96 | 1,452,300 | — | — |
| 2026-07-09 | $73.93 | $499.94 | 2,022,500 | — | — |
| 2026-07-08 | $73.80 | $499.06 | 1,720,400 | — | — |
| 2026-07-07 | $74.75 | $505.49 | 2,124,700 | — | — |
| 2026-07-06 | $73.23 | $495.21 | 2,369,700 | — | — |
| 2026-07-02 | $74.44 | $503.39 | 2,344,100 | — | — |
| 2026-07-01 | $72.20 | $488.24 | 2,790,900 | — | — |
| 2026-06-30 | $72.27 | $488.72 | 2,481,400 | — | — |
| 2026-06-29 | $73.77 | $498.86 | 2,932,200 | — | — |
| 2026-06-26 | $73.48 | $496.90 | 3,875,300 | — | — |
| 2026-06-25 | $72.08 | $487.43 | 1,933,700 | — | — |
| 2026-06-24 | $71.71 | $484.93 | 3,195,000 | — | — |
| 2026-06-23 | $71.03 | $480.33 | 3,501,100 | — | — |
| 2026-06-22 | $70.12 | $474.18 | 2,346,800 | — | — |
| 2026-06-18 | $69.59 | $470.59 | 6,084,100 | — | — |
| 2026-06-17 | $69.05 | $466.94 | 2,501,800 | — | — |
| 2026-06-16 | $69.79 | $471.95 | 1,996,300 | — | — |
| 2026-06-15 | $69.26 | $468.36 | 2,456,700 | — | — |
| 2026-06-12 | $68.69 | $464.51 | 3,246,300 | — | — |
| 2026-06-11 | $68.43 | $462.75 | 3,679,200 | — | — |
| 2026-06-10 | $69.18 | $467.82 | 4,045,500 | — | — |
| 2026-06-09 | $69.41 | $469.38 | 3,030,800 | — | — |
| 2026-06-08 | $68.09 | $460.45 | 2,821,400 | — | — |
| 2026-06-05 | $70.60 | $477.42 | 3,105,800 | — | — |
| 2026-06-04 | $69.88 | $472.56 | 2,642,300 | — | — |
| 2026-06-03 | $68.18 | $461.06 | 3,492,000 | — | — |
| 2026-06-02 | $68.51 | $463.29 | 2,335,400 | — | — |
| 2026-06-01 | $66.61 | $450.44 | 2,297,600 | — | — |
| 2026-05-29 | $68.27 | $461.67 | 6,117,700 | — | — |
| 2026-05-28 | $69.09 | $467.21 | 2,766,500 | — | — |
| 2026-05-27 | $69.62 | $470.80 | 2,112,000 | — | — |
| 2026-05-26 | $69.70 | $471.34 | 2,496,600 | — | — |
| 2026-05-22 | $70.00 | $473.37 | 2,578,900 | — | — |
| 2026-05-21 | $69.63 | $470.86 | 2,494,300 | — | — |
| 2026-05-20 | $69.05 | $466.94 | 1,875,200 | — | — |
| 2026-05-19 | $68.81 | $465.32 | 2,222,500 | — | — |
| 2026-05-18 | $68.08 | $460.38 | 1,986,200 | — | — |
| 2026-05-15 | $67.17 | $448.90 | 2,490,000 | — | — |
| 2026-05-14 | $68.81 | $459.86 | 1,681,300 | — | — |
| 2026-05-13 | $68.25 | $456.12 | 1,970,700 | — | — |
| 2026-05-12 | $68.73 | $459.33 | 2,875,500 | — | — |
| 2026-05-11 | $67.24 | $449.37 | 2,730,100 | — | — |
| 2026-05-08 | $66.51 | $444.49 | 3,620,500 | — | — |
| 2026-05-07 | $67.04 | $448.03 | 3,670,900 | — | — |
| 2026-05-06 | $68.52 | $457.92 | 1,968,700 | — | — |
| 2026-05-05 | $68.90 | $460.46 | 2,000,300 | — | — |
| 2026-05-04 | $69.44 | $464.07 | 1,795,800 | — | — |
| 2026-05-01 | $71.07 | $474.96 | 2,149,700 | — | — |
| 2026-04-30 | $70.70 | $472.49 | 4,695,900 | — | — |
| 2026-04-29 | $68.72 | $459.26 | 1,879,600 | — | — |
| 2026-04-28 | $68.58 | $458.32 | 1,617,400 | — | — |
| 2026-04-27 | $68.72 | $459.26 | 1,436,200 | — | — |
| 2026-04-24 | $68.64 | $458.72 | 1,655,800 | — | — |
| 2026-04-23 | $68.77 | $459.59 | 1,433,100 | — | — |
| 2026-04-22 | $67.05 | $448.10 | 1,454,400 | — | — |
| 2026-04-21 | $66.82 | $446.56 | 1,636,800 | — | — |
| 2026-04-20 | $68.51 | $457.86 | 1,328,800 | — | — |
| 2026-04-17 | $69.25 | $462.80 | 1,650,200 | — | — |
| 2026-04-16 | $69.18 | $462.33 | 1,478,200 | — | — |
| 2026-04-15 | $68.77 | $459.59 | 1,919,800 | — | — |
| 2026-04-14 | $69.01 | $461.20 | 1,497,700 | — | — |
| 2026-04-13 | $68.68 | $458.99 | 1,913,600 | — | — |
| 2026-04-10 | $69.97 | $467.61 | 2,237,200 | — | — |
| 2026-04-09 | $70.57 | $471.62 | 2,614,200 | — | — |
| 2026-04-08 | $69.95 | $467.48 | 2,426,900 | — | — |
| 2026-04-07 | $69.49 | $464.41 | 1,345,100 | — | — |
| 2026-04-06 | $69.44 | $464.07 | 1,349,900 | — | — |
| 2026-04-02 | $69.47 | $464.27 | 2,522,800 | — | — |
| 2026-04-01 | $69.65 | $465.47 | 2,467,200 | — | — |
| 2026-03-31 | $69.28 | $463.00 | 3,062,600 | — | — |
| 2026-03-30 | $68.41 | $457.19 | 3,025,200 | — | — |
| 2026-03-27 | $67.59 | $451.71 | 2,458,100 | — | — |
| 2026-03-26 | $67.96 | $454.18 | 2,015,800 | — | — |
| 2026-03-25 | $67.04 | $448.03 | 3,495,600 | — | — |
| 2026-03-24 | $67.47 | $450.91 | 2,693,700 | — | — |
| 2026-03-23 | $67.65 | $452.11 | 2,904,000 | — | — |
| 2026-03-20 | $66.67 | $445.56 | 7,240,500 | — | — |
| 2026-03-19 | $69.62 | $465.27 | 4,625,800 | — | — |
| 2026-03-18 | $72.74 | $486.13 | 3,029,600 | — | — |
| 2026-03-17 | $72.44 | $484.12 | 2,279,200 | — | — |
| 2026-03-16 | $73.20 | $489.20 | 2,699,600 | — | — |
| 2026-03-13 | $73.10 | $488.53 | 2,245,000 | — | — |
| 2026-03-12 | $73.21 | $489.27 | 1,998,100 | — | — |
| 2026-03-11 | $73.94 | $494.15 | 1,433,600 | — | — |
| 2026-03-10 | $73.61 | $491.94 | 2,038,800 | — | — |
| 2026-03-09 | $73.85 | $493.54 | 2,590,500 | — | — |
| 2026-03-06 | $74.44 | $497.49 | 1,938,500 | — | — |
| 2026-03-05 | $73.87 | $493.68 | 2,172,900 | — | — |
| 2026-03-04 | $75.32 | $498.10 | 2,337,200 | — | — |
| 2026-03-03 | $74.73 | $494.20 | 2,083,700 | — | — |
| 2026-03-02 | $74.42 | $492.15 | 2,455,100 | — | — |
| 2026-02-27 | $76.21 | $503.99 | 3,171,700 | — | — |
| 2026-02-26 | $75.05 | $496.32 | 1,770,000 | — | — |
| 2026-02-25 | $74.92 | $495.46 | 3,188,400 | — | — |
| 2026-02-24 | $75.13 | $496.84 | 2,336,800 | — | — |
| 2026-02-23 | $74.87 | $495.13 | 2,455,800 | — | — |
| 2026-02-20 | $73.56 | $486.46 | 4,759,600 | — | — |
| 2026-02-19 | $73.67 | $487.19 | 2,642,100 | — | — |
| 2026-02-18 | $71.72 | $474.29 | 2,263,800 | — | — |
| 2026-02-17 | $73.03 | $482.96 | 4,114,800 | — | — |
| 2026-02-13 | $73.36 | $485.14 | 4,279,000 | — | — |
| 2026-02-12 | $70.32 | $465.04 | 2,810,800 | — | — |
| 2026-02-11 | $70.22 | $464.37 | 2,739,600 | — | — |
| 2026-02-10 | $69.30 | $458.29 | 2,323,000 | — | — |
| 2026-02-09 | $67.63 | $447.25 | 2,612,300 | — | — |
| 2026-02-06 | $67.36 | $445.46 | 3,036,800 | — | — |
| 2026-02-05 | $67.73 | $447.91 | 2,548,900 | — | — |
| 2026-02-04 | $68.24 | $451.28 | 3,332,200 | — | — |
| 2026-02-03 | $68.54 | $453.26 | 3,142,000 | — | — |
| 2026-02-02 | $67.91 | $449.10 | 3,160,700 | — | — |
| 2026-01-30 | $69.13 | $457.17 | 3,315,600 | — | — |
| 2026-01-29 | $68.92 | $455.78 | 2,967,500 | — | — |
| 2026-01-28 | $69.90 | $462.26 | 3,141,700 | — | — |
| 2026-01-27 | $70.63 | $467.09 | 1,928,300 | — | — |
| 2026-01-26 | $70.33 | $465.10 | 1,587,500 | — | — |
| 2026-01-23 | $69.58 | $460.14 | 2,441,700 | — | — |
| 2026-01-22 | $70.45 | $465.90 | 1,475,300 | — | — |
| 2026-01-21 | $71.38 | $472.05 | 2,016,000 | — | — |
| 2026-01-20 | $70.79 | $468.14 | 2,583,700 | — | — |
| 2026-01-16 | $70.11 | $463.65 | 3,203,500 | — | — |
| 2026-01-15 | $69.69 | $460.87 | 2,504,100 | — | — |
| 2026-01-14 | $69.95 | $462.59 | 3,043,100 | — | — |
| 2026-01-13 | $68.40 | $452.34 | 1,743,500 | — | — |
| 2026-01-12 | $68.75 | $454.65 | 3,226,700 | — | — |
| 2026-01-09 | $67.79 | $448.30 | 2,003,400 | — | — |
| 2026-01-08 | $67.62 | $447.18 | 2,692,500 | — | — |
| 2026-01-07 | $65.62 | $433.95 | 1,768,300 | — | — |
| 2026-01-06 | $67.41 | $445.79 | 2,156,300 | — | — |
| 2026-01-05 | $67.05 | $443.41 | 2,447,000 | — | — |
| 2026-01-02 | $68.06 | $450.09 | 1,269,300 | — | — |