Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $30.00 | $30.00 | 1,876 | — | — |
| 2025-12-30 | $29.25 | $29.25 | 4,024 | — | — |
| 2025-12-29 | $29.25 | $29.25 | 4,024 | — | — |
| 2025-12-26 | $30.25 | $30.25 | 552 | — | — |
| 2025-12-24 | $31.75 | $31.75 | 736 | — | — |
| 2025-12-23 | $31.00 | $31.00 | 780 | — | — |
| 2025-12-22 | $32.00 | $32.00 | 512 | — | — |
| 2025-12-19 | $32.75 | $32.75 | 1,624 | — | — |
| 2025-12-18 | $31.50 | $31.50 | 1,764 | — | — |
| 2025-12-17 | $31.00 | $31.00 | 932 | — | — |
| 2025-12-16 | $32.75 | $32.75 | 1,108 | — | — |
| 2025-12-15 | $32.25 | $32.25 | 1,308 | — | — |
| 2025-12-12 | $34.00 | $34.00 | 1,280 | — | — |
| 2025-12-11 | $37.00 | $37.00 | 3,616 | — | — |
| 2025-12-10 | $32.00 | $32.00 | 1,788 | — | — |
| 2025-12-09 | $34.00 | $34.00 | 1,952 | — | — |
| 2025-12-08 | $32.50 | $32.50 | 1,288 | — | — |
| 2025-12-05 | $33.00 | $33.00 | 1,348 | — | — |
| 2025-12-04 | $32.75 | $32.75 | 4,368 | — | — |
| 2025-12-03 | $28.75 | $28.75 | 3,356 | — | — |
| 2025-12-02 | $30.00 | $30.00 | 2,052 | — | — |
| 2025-12-01 | $31.25 | $31.25 | 2,580 | — | — |
| 2025-11-28 | $33.75 | $33.75 | 632 | — | — |
| 2025-11-26 | $34.50 | $34.50 | 1,032 | — | — |
| 2025-11-25 | $33.75 | $33.75 | 928 | — | — |
| 2025-11-24 | $32.25 | $32.25 | 1,424 | — | — |
| 2025-11-21 | $33.75 | $33.75 | 1,844 | — | — |
| 2025-11-20 | $32.00 | $32.00 | 2,104 | — | — |
| 2025-11-19 | $34.75 | $34.75 | 2,016 | — | — |
| 2025-11-18 | $37.00 | $37.00 | 1,140 | — | — |
| 2025-11-17 | $37.75 | $37.75 | 972 | — | — |
| 2025-11-14 | $38.00 | $38.00 | 1,724 | — | — |
| 2025-11-13 | $39.25 | $39.25 | 3,048 | — | — |
| 2025-11-12 | $40.25 | $40.25 | 3,380 | — | — |
| 2025-11-11 | $39.50 | $39.50 | 2,404 | — | — |
| 2025-11-10 | $41.75 | $41.75 | 4,676 | — | — |
| 2025-11-07 | $43.75 | $43.75 | 4,396 | — | — |
| 2025-11-06 | $42.25 | $42.25 | 5,188 | — | — |
| 2025-11-05 | $41.25 | $41.25 | 6,212 | — | — |
| 2025-11-04 | $42.00 | $42.00 | 14,288 | — | — |
| 2025-11-03 | $41.75 | $41.75 | 17,820 | — | — |
| 2025-10-31 | $47.00 | $47.00 | 29,772 | — | — |
| 2025-10-30 | $44.50 | $44.50 | 97,436 | — | — |
| 2025-10-29 | $44.00 | $44.00 | 8,606,896 | — | — |
| 2025-10-28 | $31.25 | $31.25 | 476 | — | — |
| 2025-10-27 | $29.75 | $29.75 | 604 | — | — |
| 2025-10-24 | $31.00 | $31.00 | 668 | — | — |
| 2025-10-23 | $29.25 | $29.25 | 1,072 | — | — |
| 2025-10-22 | $28.75 | $28.75 | 2,084 | — | — |
| 2025-10-21 | $30.25 | $30.25 | 676 | — | — |
| 2025-10-20 | $31.25 | $31.25 | 432 | — | — |
| 2025-10-17 | $30.50 | $30.50 | 828 | — | — |
| 2025-10-16 | $31.25 | $31.25 | 860 | — | — |
| 2025-10-15 | $33.00 | $33.00 | 824 | — | — |
| 2025-10-14 | $32.25 | $32.25 | 1,080 | — | — |
| 2025-10-13 | $31.25 | $31.25 | 1,584 | — | — |
| 2025-10-10 | $32.50 | $32.50 | 1,060 | — | — |
| 2025-10-09 | $33.50 | $33.50 | 1,280 | — | — |
| 2025-10-08 | $34.25 | $34.25 | 4,028 | — | — |
| 2025-10-07 | $32.75 | $32.75 | 2,708 | — | — |
| 2025-10-06 | $34.00 | $34.00 | 6,840 | — | — |
| 2025-10-03 | $30.00 | $30.00 | 3,996 | — | — |
| 2025-10-02 | $30.50 | $30.50 | 9,660 | — | — |
| 2025-10-01 | $28.50 | $28.50 | 348 | — | — |
| 2025-09-30 | $27.50 | $27.50 | 2,744 | — | — |
| 2025-09-29 | $29.25 | $29.25 | 1,796 | — | — |
| 2025-09-26 | $28.50 | $28.50 | 1,344 | — | — |
| 2025-09-25 | $28.00 | $28.00 | 4,692 | — | — |
| 2025-09-24 | $28.25 | $28.25 | 7,056 | — | — |
| 2025-09-23 | $30.25 | $30.25 | 2,228 | — | — |
| 2025-09-22 | $30.25 | $30.25 | 7,864 | — | — |
| 2025-09-19 | $33.25 | $33.25 | 10,504 | — | — |
| 2025-09-18 | $31.75 | $31.75 | 12,796 | — | — |
| 2025-09-17 | $29.50 | $29.50 | 46,916 | — | — |
| 2025-09-16 | $31.25 | $31.25 | 3,396 | — | — |
| 2025-09-15 | $29.50 | $29.50 | 7,800 | — | — |
| 2025-09-12 | $32.25 | $32.25 | 7,304 | — | — |
| 2025-09-11 | $34.50 | $34.50 | 17,748 | — | — |
| 2025-09-10 | $32.25 | $32.25 | 3,332 | — | — |
| 2025-09-09 | $31.50 | $31.50 | 1,792 | — | — |
| 2025-09-08 | $31.00 | $31.00 | 2,032 | — | — |
| 2025-09-05 | $31.25 | $31.25 | 2,164 | — | — |
| 2025-09-04 | $30.50 | $30.50 | 3,944 | — | — |
| 2025-09-03 | $34.25 | $34.25 | 1,640 | — | — |
| 2025-09-02 | $33.50 | $33.50 | 2,436 | — | — |
| 2025-08-29 | $33.25 | $33.25 | 1,564 | — | — |
| 2025-08-28 | $34.50 | $34.50 | 2,408 | — | — |
| 2025-08-27 | $34.75 | $34.75 | 3,872 | — | — |
| 2025-08-26 | $37.25 | $37.25 | 524 | — | — |
| 2025-08-25 | $35.75 | $35.75 | 2,400 | — | — |
| 2025-08-22 | $37.50 | $37.50 | 2,948 | — | — |
| 2025-08-21 | $38.00 | $38.00 | 2,300 | — | — |
| 2025-08-20 | $38.75 | $38.75 | 392 | — | — |
| 2025-08-19 | $38.75 | $38.75 | 1,124 | — | — |
| 2025-08-18 | $40.25 | $40.25 | 1,448 | — | — |
| 2025-08-15 | $39.75 | $39.75 | 2,684 | — | — |
| 2025-08-14 | $40.50 | $40.50 | 844 | — | — |
| 2025-08-13 | $40.75 | $40.75 | 924 | — | — |
| 2025-08-12 | $42.25 | $42.25 | 1,632 | — | — |
| 2025-08-11 | $40.50 | $40.50 | 448 | — | — |
| 2025-08-08 | $42.50 | $42.50 | 544 | — | — |
| 2025-08-07 | $41.25 | $41.25 | 672 | — | — |
| 2025-08-06 | $42.00 | $42.00 | 844 | — | — |
| 2025-08-05 | $42.25 | $42.25 | 1,088 | — | — |
| 2025-08-04 | $39.00 | $39.00 | 2,020 | — | — |
| 2025-08-01 | $39.00 | $39.00 | 2,188 | — | — |
| 2025-07-31 | $43.25 | $43.25 | 2,400 | — | — |
| 2025-07-30 | $46.25 | $46.25 | 2,936 | — | — |
| 2025-07-29 | $44.75 | $44.75 | 1,024 | — | — |
| 2025-07-28 | $47.75 | $47.75 | 1,092 | — | — |
| 2025-07-25 | $48.75 | $48.75 | 14,120 | — | — |
| 2025-07-24 | $52.50 | $52.50 | 16,896 | — | — |
| 2025-07-23 | $55.25 | $55.25 | 7,040 | — | — |
| 2025-07-22 | $50.25 | $50.25 | 1,616 | — | — |
| 2025-07-21 | $49.00 | $49.00 | 7,056 | — | — |
| 2025-07-18 | $49.50 | $49.50 | 2,588 | — | — |
| 2025-07-17 | $51.00 | $51.00 | 3,088 | — | — |
| 2025-07-16 | $49.25 | $49.25 | 772 | — | — |
| 2025-07-15 | $48.00 | $48.00 | 1,960 | — | — |
| 2025-07-14 | $49.00 | $49.00 | 504 | — | — |
| 2025-07-11 | $48.75 | $48.75 | 636 | — | — |
| 2025-07-10 | $49.50 | $49.50 | 1,208 | — | — |
| 2025-07-09 | $48.75 | $48.75 | 400 | — | — |
| 2025-07-08 | $48.00 | $48.00 | 2,532 | — | — |
| 2025-07-07 | $45.75 | $45.75 | 1,388 | — | — |
| 2025-07-03 | $50.00 | $50.00 | 1,176 | — | — |
| 2025-07-02 | $49.50 | $49.50 | 3,160 | — | — |
| 2025-07-01 | $45.50 | $45.50 | 996 | — | — |
| 2025-06-30 | $46.00 | $46.00 | 848 | — | — |
| 2025-06-27 | $46.25 | $46.25 | 372 | — | — |
| 2025-06-26 | $47.50 | $47.50 | 1,716 | — | — |
| 2025-06-25 | $47.00 | $47.00 | 2,400 | — | — |
| 2025-06-24 | $49.50 | $49.50 | 43,356 | — | — |
| 2025-06-23 | $60.00 | $60.00 | 744 | — | — |
| 2025-06-20 | $61.25 | $61.25 | 1,532 | — | — |
| 2025-06-18 | $65.75 | $65.75 | 4,800 | — | — |
| 2025-06-17 | $63.25 | $63.25 | 3,920 | — | — |
| 2025-06-16 | $59.75 | $59.75 | 3,900 | — | — |
| 2025-06-13 | $57.25 | $57.25 | 4,336 | — | — |
| 2025-06-12 | $59.25 | $59.25 | 8,792 | — | — |
| 2025-06-11 | $60.00 | $60.00 | 5,285 | — | — |
| 2025-06-10 | $60.00 | $60.00 | 6,201 | — | — |
| 2025-06-09 | $71.25 | $71.25 | 4,574 | — | — |
| 2025-06-06 | $67.50 | $67.50 | 1,121 | — | — |
| 2025-06-05 | $67.50 | $67.50 | 1,305 | — | — |
| 2025-06-04 | $67.50 | $67.50 | 959 | — | — |
| 2025-06-03 | $67.50 | $67.50 | 5,175 | — | — |
| 2025-06-02 | $82.50 | $82.50 | 1,720 | — | — |
| 2025-05-30 | $82.50 | $82.50 | 4,304 | — | — |
| 2025-05-29 | $86.25 | $86.25 | 2,119 | — | — |
| 2025-05-28 | $86.25 | $86.25 | 631 | — | — |
| 2025-05-27 | $90.00 | $90.00 | 773 | — | — |
| 2025-05-23 | $86.25 | $86.25 | 1,184 | — | — |
| 2025-05-22 | $86.25 | $86.25 | 336 | — | — |
| 2025-05-21 | $86.25 | $86.25 | 410 | — | — |
| 2025-05-20 | $90.00 | $90.00 | 219 | — | — |
| 2025-05-19 | $86.25 | $86.25 | 133 | — | — |
| 2025-05-16 | $82.50 | $82.50 | 191 | — | — |
| 2025-05-15 | $86.25 | $86.25 | 1,170 | — | — |
| 2025-05-14 | $93.75 | $93.75 | 1,827 | — | — |
| 2025-05-13 | $82.50 | $82.50 | 921 | — | — |
| 2025-05-12 | $78.75 | $78.75 | 222 | — | — |
| 2025-05-09 | $75.00 | $75.00 | 157 | — | — |
| 2025-05-08 | $75.00 | $75.00 | 506 | — | — |
| 2025-05-07 | $78.75 | $78.75 | 80 | — | — |
| 2025-05-06 | $78.75 | $78.75 | 148 | — | — |
| 2025-05-05 | $75.00 | $75.00 | 574 | — | — |
| 2025-05-02 | $75.00 | $75.00 | 242 | — | — |
| 2025-05-01 | $75.00 | $75.00 | 366 | — | — |
| 2025-04-30 | $78.75 | $78.75 | 154 | — | — |
| 2025-04-29 | $78.75 | $78.75 | 1,051 | — | — |
| 2025-04-28 | $78.75 | $78.75 | 725 | — | — |
| 2025-04-25 | $82.50 | $82.50 | 562 | — | — |
| 2025-04-24 | $75.00 | $75.00 | 496 | — | — |
| 2025-04-23 | $71.25 | $71.25 | 415 | — | — |
| 2025-04-22 | $67.50 | $67.50 | 250 | — | — |
| 2025-04-21 | $67.50 | $67.50 | 129 | — | — |
| 2025-04-17 | $71.25 | $71.25 | 237 | — | — |
| 2025-04-16 | $67.50 | $67.50 | 217 | — | — |
| 2025-04-15 | $75.00 | $75.00 | 193 | — | — |
| 2025-04-14 | $78.75 | $78.75 | 290 | — | — |
| 2025-04-11 | $71.25 | $71.25 | 129 | — | — |
| 2025-04-10 | $71.25 | $71.25 | 565 | — | — |
| 2025-04-09 | $75.00 | $75.00 | 585 | — | — |
| 2025-04-08 | $63.75 | $63.75 | 741 | — | — |
| 2025-04-07 | $71.25 | $71.25 | 803 | — | — |
| 2025-04-04 | $71.25 | $71.25 | 1,083 | — | — |
| 2025-04-03 | $67.50 | $67.50 | 858 | — | — |
| 2025-04-02 | $71.25 | $71.25 | 269 | — | — |
| 2025-04-01 | $67.50 | $67.50 | 316 | — | — |
| 2025-03-31 | $67.50 | $67.50 | 470 | — | — |
| 2025-03-28 | $63.75 | $63.75 | 2,466 | — | — |
| 2025-03-27 | $86.25 | $86.25 | 426 | — | — |
| 2025-03-26 | $86.25 | $86.25 | 1,001 | — | — |
| 2025-03-25 | $93.75 | $93.75 | 885 | — | — |
| 2025-03-24 | $97.50 | $97.50 | 368 | — | — |
| 2025-03-21 | $97.50 | $97.50 | 187 | — | — |
| 2025-03-20 | $101.25 | $101.25 | 378 | — | — |
| 2025-03-19 | $105.00 | $105.00 | 224 | — | — |
| 2025-03-18 | $101.25 | $101.25 | 165 | — | — |
| 2025-03-17 | $101.25 | $101.25 | 223 | — | — |
| 2025-03-14 | $97.50 | $97.50 | 472 | — | — |
| 2025-03-13 | $97.50 | $97.50 | 267 | — | — |
| 2025-03-12 | $97.50 | $97.50 | 467 | — | — |
| 2025-03-11 | $101.25 | $101.25 | 545 | — | — |
| 2025-03-10 | $101.25 | $101.25 | 173 | — | — |
| 2025-03-07 | $108.75 | $108.75 | 234 | — | — |
| 2025-03-06 | $108.75 | $108.75 | 185 | — | — |
| 2025-03-05 | $105.00 | $105.00 | 177 | — | — |
| 2025-03-04 | $108.75 | $108.75 | 562 | — | — |
| 2025-03-03 | $105.00 | $105.00 | 1,081 | — | — |
| 2025-02-28 | $112.50 | $112.50 | 751 | — | — |
| 2025-02-27 | $108.75 | $108.75 | 389 | — | — |
| 2025-02-26 | $112.50 | $112.50 | 488 | — | — |
| 2025-02-25 | $108.75 | $108.75 | 370 | — | — |
| 2025-02-24 | $112.50 | $112.50 | 597 | — | — |
| 2025-02-21 | $116.25 | $116.25 | 1,563 | — | — |
| 2025-02-20 | $127.50 | $127.50 | 937 | — | — |
| 2025-02-19 | $131.25 | $131.25 | 2,682 | — | — |
| 2025-02-18 | $112.50 | $112.50 | 1,826 | — | — |
| 2025-02-14 | $116.25 | $116.25 | 2,184 | — | — |
| 2025-02-13 | $108.75 | $108.75 | 1,725 | — | — |
| 2025-02-12 | $97.50 | $97.50 | 2,155 | — | — |
| 2025-02-11 | $97.50 | $97.50 | 2,503 | — | — |
| 2025-02-10 | $120.00 | $120.00 | 1,621 | — | — |
| 2025-02-07 | $127.50 | $127.50 | 1,486 | — | — |
| 2025-02-06 | $127.50 | $127.50 | 697 | — | — |
| 2025-02-05 | $120.00 | $120.00 | 2,465 | — | — |
| 2025-02-04 | $135.00 | $135.00 | 1,237 | — | — |
| 2025-02-03 | $135.00 | $135.00 | 1,498 | — | — |
| 2025-01-31 | $142.50 | $142.50 | 1,067 | — | — |
| 2025-01-30 | $138.75 | $138.75 | 3,129 | — | — |
| 2025-01-29 | $161.25 | $161.25 | 1,096 | — | — |
| 2025-01-28 | $165.00 | $165.00 | 659 | — | — |
| 2025-01-27 | $165.00 | $165.00 | 2,735 | — | — |
| 2025-01-24 | $213.75 | $213.75 | 2,058 | — | — |
| 2025-01-23 | $217.50 | $217.50 | 5,605 | — | — |
| 2025-01-22 | $240.00 | $240.00 | 33,968 | — | — |
| 2025-01-21 | $176.25 | $176.25 | 4,047 | — | — |
| 2025-01-17 | $157.50 | $157.50 | 6,830 | — | — |
| 2025-01-16 | $168.75 | $168.75 | 14,732 | — | — |
| 2025-01-15 | $165.00 | $165.00 | 47,316 | — | — |
| 2025-01-14 | $172.50 | $172.50 | 1,536,008 | — | — |
| 2025-01-13 | $116.25 | $116.25 | 619 | — | — |
| 2025-01-10 | $112.50 | $112.50 | 803 | — | — |
| 2025-01-08 | $120.00 | $120.00 | 1,174 | — | — |
| 2025-01-07 | $123.75 | $123.75 | 664 | — | — |
| 2025-01-06 | $123.75 | $123.75 | 1,513 | — | — |
| 2025-01-03 | $127.50 | $127.50 | 2,291 | — | — |
| 2025-01-02 | $138.75 | $138.75 | 7,465 | — | — |