Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-12-30 | $892,500.00 | $892,500.00 | 0 | — | — |
| 2002-12-27 | $892,500.00 | $892,500.00 | 0 | — | — |
| 2002-12-26 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2002-12-24 | $862,500.00 | $862,500.00 | 0 | — | — |
| 2002-12-23 | $855,000.00 | $855,000.00 | 0 | — | — |
| 2002-12-20 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-12-19 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-12-18 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-12-17 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-12-16 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-12-13 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-12-12 | $772,500.00 | $772,500.00 | 0 | — | — |
| 2002-12-11 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-12-10 | $772,500.00 | $772,500.00 | 0 | — | — |
| 2002-12-09 | $682,500.00 | $682,500.00 | 0 | — | — |
| 2002-12-06 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-12-05 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-12-04 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-12-03 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-12-02 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-11-29 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-11-27 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-11-26 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-11-25 | $772,500.00 | $772,500.00 | 0 | — | — |
| 2002-11-22 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-11-21 | $705,000.00 | $705,000.00 | 0 | — | — |
| 2002-11-20 | $645,000.00 | $645,000.00 | 0 | — | — |
| 2002-11-19 | $645,000.00 | $645,000.00 | 0 | — | — |
| 2002-11-18 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-11-15 | $622,500.00 | $622,500.00 | 0 | — | — |
| 2002-11-14 | $622,500.00 | $622,500.00 | 0 | — | — |
| 2002-11-13 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-11-12 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2002-11-11 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2002-11-08 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-11-07 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-11-06 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2002-11-05 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-11-04 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-11-01 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-10-31 | $615,000.00 | $615,000.00 | 0 | — | — |
| 2002-10-30 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2002-10-29 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2002-10-28 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2002-10-25 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2002-10-24 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2002-10-23 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-10-22 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2002-10-21 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-10-18 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-10-17 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-10-16 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2002-10-15 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2002-10-14 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2002-10-11 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-10-10 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-10-09 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2002-10-08 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-10-07 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2002-10-04 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2002-10-03 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-10-02 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2002-10-01 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-09-30 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-09-27 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-09-26 | $727,500.00 | $727,500.00 | 0 | — | — |
| 2002-09-25 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2002-09-24 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-09-23 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-09-20 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-09-19 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2002-09-18 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-09-17 | $682,500.00 | $682,500.00 | 0 | — | — |
| 2002-09-16 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-09-13 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2002-09-12 | $772,500.00 | $772,500.00 | 0 | — | — |
| 2002-09-11 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-09-10 | $727,500.00 | $727,500.00 | 0 | — | — |
| 2002-09-09 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-09-06 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2002-09-05 | $757,500.00 | $757,500.00 | 0 | — | — |
| 2002-09-04 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-09-03 | $772,500.00 | $772,500.00 | 0 | — | — |
| 2002-08-30 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-08-29 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-08-28 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-08-27 | $817,500.00 | $817,500.00 | 0 | — | — |
| 2002-08-26 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-08-23 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-08-22 | $892,500.00 | $892,500.00 | 0 | — | — |
| 2002-08-21 | $855,000.00 | $855,000.00 | 0 | — | — |
| 2002-08-20 | $877,500.00 | $877,500.00 | 0 | — | — |
| 2002-08-19 | $802,500.00 | $802,500.00 | 0 | — | — |
| 2002-08-16 | $802,500.00 | $802,500.00 | 0 | — | — |
| 2002-08-15 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2002-08-14 | $795,000.00 | $795,000.00 | 0 | — | — |
| 2002-08-13 | $795,000.00 | $795,000.00 | 0 | — | — |
| 2002-08-12 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-08-09 | $757,500.00 | $757,500.00 | 0 | — | — |
| 2002-08-08 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-08-07 | $705,000.00 | $705,000.00 | 0 | — | — |
| 2002-08-06 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2002-08-05 | $667,500.00 | $667,500.00 | 0 | — | — |
| 2002-08-02 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-08-01 | $727,500.00 | $727,500.00 | 0 | — | — |
| 2002-07-31 | $705,000.00 | $705,000.00 | 0 | — | — |
| 2002-07-30 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2002-07-29 | $705,000.00 | $705,000.00 | 0 | — | — |
| 2002-07-26 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2002-07-25 | $705,000.00 | $705,000.00 | 0 | — | — |
| 2002-07-24 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2002-07-23 | $615,000.00 | $615,000.00 | 0 | — | — |
| 2002-07-22 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-07-19 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2002-07-18 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-07-17 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-07-16 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-07-15 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-07-12 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2002-07-11 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2002-07-10 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-07-09 | $757,500.00 | $757,500.00 | 0 | — | — |
| 2002-07-08 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2002-07-05 | $847,500.00 | $847,500.00 | 0 | — | — |
| 2002-07-03 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-07-02 | $817,500.00 | $817,500.00 | 0 | — | — |
| 2002-07-01 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-06-28 | $862,500.00 | $862,500.00 | 0 | — | — |
| 2002-06-27 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-06-26 | $825,000.00 | $825,000.00 | 0 | — | — |
| 2002-06-25 | $847,500.00 | $847,500.00 | 0 | — | — |
| 2002-06-24 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-06-21 | $892,500.00 | $892,500.00 | 0 | — | — |
| 2002-06-20 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-06-19 | $892,500.00 | $892,500.00 | 0 | — | — |
| 2002-06-18 | $952,500.00 | $952,500.00 | 0 | — | — |
| 2002-06-17 | $945,000.00 | $945,000.00 | 0 | — | — |
| 2002-06-14 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-06-13 | $952,500.00 | $952,500.00 | 0 | — | — |
| 2002-06-12 | $967,500.00 | $967,500.00 | 0 | — | — |
| 2002-06-11 | $952,500.00 | $952,500.00 | 0 | — | — |
| 2002-06-10 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-06-07 | $975,000.00 | $975,000.00 | 0 | — | — |
| 2002-06-06 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-06-05 | $937,500.00 | $937,500.00 | 0 | — | — |
| 2002-06-04 | $967,500.00 | $967,500.00 | 0 | — | — |
| 2002-06-03 | $952,500.00 | $952,500.00 | 0 | — | — |
| 2002-05-31 | $1.01M | $1.01M | 0 | — | — |
| 2002-05-30 | $1.04M | $1.04M | 0 | — | — |
| 2002-05-29 | $997,500.00 | $997,500.00 | 0 | — | — |
| 2002-05-28 | $997,500.00 | $997,500.00 | 0 | — | — |
| 2002-05-24 | $1.09M | $1.09M | 0 | — | — |
| 2002-05-23 | $1.02M | $1.02M | 0 | — | — |
| 2002-05-22 | $1.05M | $1.05M | 0 | — | — |
| 2002-05-21 | $1.08M | $1.08M | 0 | — | — |
| 2002-05-20 | $1.07M | $1.07M | 0 | — | — |
| 2002-05-17 | $1.13M | $1.13M | 0 | — | — |
| 2002-05-16 | $1.04M | $1.04M | 0 | — | — |
| 2002-05-15 | $1.04M | $1.04M | 0 | — | — |
| 2002-05-14 | $1.02M | $1.02M | 0 | — | — |
| 2002-05-13 | $1.01M | $1.01M | 0 | — | — |
| 2002-05-10 | $1.06M | $1.06M | 0 | — | — |
| 2002-05-09 | $1.05M | $1.05M | 0 | — | — |
| 2002-05-08 | $1.11M | $1.11M | 0 | — | — |
| 2002-05-07 | $1.03M | $1.03M | 0 | — | — |
| 2002-05-06 | $1.08M | $1.08M | 0 | — | — |
| 2002-05-03 | $1.17M | $1.17M | 0 | — | — |
| 2002-05-02 | $1.13M | $1.13M | 0 | — | — |
| 2002-05-01 | $1.04M | $1.04M | 0 | — | — |
| 2002-04-30 | $1.02M | $1.02M | 0 | — | — |
| 2002-04-29 | $975,000.00 | $975,000.00 | 0 | — | — |
| 2002-04-26 | $1.07M | $1.07M | 0 | — | — |
| 2002-04-25 | $1.19M | $1.19M | 0 | — | — |
| 2002-04-24 | $1.23M | $1.23M | 0 | — | — |
| 2002-04-23 | $1.25M | $1.25M | 1 | — | — |
| 2002-04-22 | $1.08M | $1.08M | 0 | — | — |
| 2002-04-19 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-04-18 | $1.13M | $1.13M | 1 | — | — |
| 2002-04-17 | $1.01M | $1.01M | 1 | — | — |
| 2002-04-16 | $937,500.00 | $937,500.00 | 0 | — | — |
| 2002-04-15 | $885,000.00 | $885,000.00 | 0 | — | — |
| 2002-04-12 | $832,500.00 | $832,500.00 | 0 | — | — |
| 2002-04-11 | $862,500.00 | $862,500.00 | 0 | — | — |
| 2002-04-10 | $862,500.00 | $862,500.00 | 0 | — | — |
| 2002-04-09 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2002-04-08 | $802,500.00 | $802,500.00 | 0 | — | — |
| 2002-04-05 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-04-04 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-04-03 | $802,500.00 | $802,500.00 | 0 | — | — |
| 2002-04-02 | $802,500.00 | $802,500.00 | 0 | — | — |
| 2002-04-01 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-03-28 | $832,500.00 | $832,500.00 | 0 | — | — |
| 2002-03-27 | $810,000.00 | $810,000.00 | 1 | — | — |
| 2002-03-26 | $727,500.00 | $727,500.00 | 0 | — | — |
| 2002-03-25 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-03-22 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-03-21 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2002-03-20 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-03-19 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2002-03-18 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2002-03-15 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-03-14 | $757,500.00 | $757,500.00 | 0 | — | — |
| 2002-03-13 | $757,500.00 | $757,500.00 | 0 | — | — |
| 2002-03-12 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2002-03-11 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2002-03-08 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-03-07 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2002-03-06 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-03-05 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2002-03-04 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-03-01 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-02-28 | $705,000.00 | $705,000.00 | 0 | — | — |
| 2002-02-27 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2002-02-26 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-02-25 | $667,500.00 | $667,500.00 | 0 | — | — |
| 2002-02-22 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2002-02-21 | $622,500.00 | $622,500.00 | 0 | — | — |
| 2002-02-20 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-02-19 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2002-02-15 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2002-02-14 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2002-02-13 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2002-02-12 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2002-02-11 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-02-08 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2002-02-07 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2002-02-06 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-02-05 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2002-02-04 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2002-02-01 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-01-31 | $667,500.00 | $667,500.00 | 0 | — | — |
| 2002-01-30 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-01-29 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2002-01-28 | $667,500.00 | $667,500.00 | 0 | — | — |
| 2002-01-25 | $667,500.00 | $667,500.00 | 0 | — | — |
| 2002-01-24 | $622,500.00 | $622,500.00 | 0 | — | — |
| 2002-01-23 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2002-01-22 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2002-01-18 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2002-01-17 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2002-01-16 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2002-01-15 | $615,000.00 | $615,000.00 | 0 | — | — |
| 2002-01-14 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2002-01-11 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2002-01-10 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2002-01-09 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2002-01-08 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2002-01-07 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-01-04 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2002-01-03 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-01-02 | $637,500.00 | $637,500.00 | 0 | — | — |