Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,207.50 | $1,207.50 | 41 | — | — |
| 2022-12-29 | $1,177.50 | $1,177.50 | 55 | — | — |
| 2022-12-28 | $1,136.25 | $1,136.25 | 43 | — | — |
| 2022-12-27 | $1,192.50 | $1,192.50 | 37 | — | — |
| 2022-12-23 | $1,286.25 | $1,286.25 | 17 | — | — |
| 2022-12-22 | $1,260.00 | $1,260.00 | 27 | — | — |
| 2022-12-21 | $1,301.25 | $1,301.25 | 45 | — | — |
| 2022-12-20 | $1,320.00 | $1,320.00 | 114 | — | — |
| 2022-12-19 | $1,346.25 | $1,346.25 | 41 | — | — |
| 2022-12-16 | $1,410.00 | $1,410.00 | 137 | — | — |
| 2022-12-15 | $1,552.50 | $1,552.50 | 52 | — | — |
| 2022-12-14 | $1,578.75 | $1,578.75 | 117 | — | — |
| 2022-12-13 | $1,601.25 | $1,601.25 | 211 | — | — |
| 2022-12-12 | $1,698.75 | $1,698.75 | 264 | — | — |
| 2022-12-09 | $2,058.75 | $2,058.75 | 635 | — | — |
| 2022-12-08 | $1,837.50 | $1,837.50 | 959 | — | — |
| 2022-12-07 | $1,751.25 | $1,751.25 | 7,131 | — | — |
| 2022-12-06 | $1,672.50 | $1,672.50 | 545 | — | — |
| 2022-12-05 | $1,162.50 | $1,162.50 | 27 | — | — |
| 2022-12-02 | $1,237.50 | $1,237.50 | 22 | — | — |
| 2022-12-01 | $1,260.00 | $1,260.00 | 21 | — | — |
| 2022-11-30 | $1,226.25 | $1,226.25 | 26 | — | — |
| 2022-11-29 | $1,260.00 | $1,260.00 | 27 | — | — |
| 2022-11-28 | $1,203.75 | $1,203.75 | 20 | — | — |
| 2022-11-25 | $1,237.50 | $1,237.50 | 6 | — | — |
| 2022-11-23 | $1,230.00 | $1,230.00 | 23 | — | — |
| 2022-11-22 | $1,170.00 | $1,170.00 | 23 | — | — |
| 2022-11-21 | $1,185.00 | $1,185.00 | 22 | — | — |
| 2022-11-18 | $1,196.25 | $1,196.25 | 27 | — | — |
| 2022-11-17 | $1,286.25 | $1,286.25 | 41 | — | — |
| 2022-11-16 | $1,312.50 | $1,312.50 | 16 | — | — |
| 2022-11-15 | $1,335.00 | $1,335.00 | 33 | — | — |
| 2022-11-14 | $1,350.00 | $1,350.00 | 158 | — | — |
| 2022-11-11 | $1,215.00 | $1,215.00 | 73 | — | — |
| 2022-11-10 | $1,166.25 | $1,166.25 | 115 | — | — |
| 2022-11-09 | $1,027.50 | $1,027.50 | 58 | — | — |
| 2022-11-08 | $1,143.75 | $1,143.75 | 94 | — | — |
| 2022-11-07 | $1,215.00 | $1,215.00 | 85 | — | — |
| 2022-11-04 | $1,095.00 | $1,095.00 | 72 | — | — |
| 2022-11-03 | $1,098.75 | $1,098.75 | 225 | — | — |
| 2022-11-02 | $1,170.00 | $1,170.00 | 34 | — | — |
| 2022-11-01 | $1,196.25 | $1,196.25 | 93 | — | — |
| 2022-10-31 | $1,207.50 | $1,207.50 | 83 | — | — |
| 2022-10-28 | $1,320.00 | $1,320.00 | 79 | — | — |
| 2022-10-27 | $1,335.00 | $1,335.00 | 32 | — | — |
| 2022-10-26 | $1,395.00 | $1,395.00 | 49 | — | — |
| 2022-10-25 | $1,372.50 | $1,372.50 | 68 | — | — |
| 2022-10-24 | $1,297.50 | $1,297.50 | 163 | — | — |
| 2022-10-21 | $1,368.75 | $1,368.75 | 390 | — | — |
| 2022-10-20 | $1,680.00 | $1,680.00 | 426 | — | — |
| 2022-10-19 | $1,807.50 | $1,807.50 | 695 | — | — |
| 2022-10-18 | $2,047.50 | $2,047.50 | 7,932 | — | — |
| 2022-10-17 | $1,845.00 | $1,845.00 | 696 | — | — |
| 2022-10-14 | $1,575.00 | $1,575.00 | 288 | — | — |
| 2022-10-13 | $1,575.00 | $1,575.00 | 131 | — | — |
| 2022-10-12 | $1,500.00 | $1,500.00 | 39 | — | — |
| 2022-10-11 | $1,575.00 | $1,575.00 | 51 | — | — |
| 2022-10-10 | $1,575.00 | $1,575.00 | 42 | — | — |
| 2022-10-07 | $1,725.00 | $1,725.00 | 26 | — | — |
| 2022-10-06 | $1,875.00 | $1,875.00 | 116 | — | — |
| 2022-10-05 | $1,875.00 | $1,875.00 | 45 | — | — |
| 2022-10-04 | $1,800.00 | $1,800.00 | 40 | — | — |
| 2022-10-03 | $1,725.00 | $1,725.00 | 42 | — | — |
| 2022-09-30 | $1,875.00 | $1,875.00 | 18 | — | — |
| 2022-09-29 | $1,800.00 | $1,800.00 | 41 | — | — |
| 2022-09-28 | $1,875.00 | $1,875.00 | 54 | — | — |
| 2022-09-27 | $1,725.00 | $1,725.00 | 41 | — | — |
| 2022-09-26 | $1,650.00 | $1,650.00 | 86 | — | — |
| 2022-09-23 | $1,725.00 | $1,725.00 | 230 | — | — |
| 2022-09-22 | $1,950.00 | $1,950.00 | 90 | — | — |
| 2022-09-21 | $2,175.00 | $2,175.00 | 27 | — | — |
| 2022-09-20 | $2,175.00 | $2,175.00 | 114 | — | — |
| 2022-09-19 | $2,325.00 | $2,325.00 | 47 | — | — |
| 2022-09-16 | $2,325.00 | $2,325.00 | 60 | — | — |
| 2022-09-15 | $2,550.00 | $2,550.00 | 71 | — | — |
| 2022-09-14 | $2,700.00 | $2,700.00 | 355 | — | — |
| 2022-09-13 | $2,700.00 | $2,700.00 | 95 | — | — |
| 2022-09-12 | $2,550.00 | $2,550.00 | 39 | — | — |
| 2022-09-09 | $2,625.00 | $2,625.00 | 68 | — | — |
| 2022-09-08 | $2,475.00 | $2,475.00 | 94 | — | — |
| 2022-09-07 | $2,550.00 | $2,550.00 | 77 | — | — |
| 2022-09-06 | $2,700.00 | $2,700.00 | 102 | — | — |
| 2022-09-02 | $2,850.00 | $2,850.00 | 53 | — | — |
| 2022-09-01 | $2,850.00 | $2,850.00 | 45 | — | — |
| 2022-08-31 | $3,075.00 | $3,075.00 | 15 | — | — |
| 2022-08-30 | $3,075.00 | $3,075.00 | 20 | — | — |
| 2022-08-29 | $3,150.00 | $3,150.00 | 38 | — | — |
| 2022-08-26 | $3,000.00 | $3,000.00 | 100 | — | — |
| 2022-08-25 | $3,225.00 | $3,225.00 | 60 | — | — |
| 2022-08-24 | $3,600.00 | $3,600.00 | 21 | — | — |
| 2022-08-23 | $3,525.00 | $3,525.00 | 31 | — | — |
| 2022-08-22 | $3,450.00 | $3,450.00 | 38 | — | — |
| 2022-08-19 | $3,525.00 | $3,525.00 | 121 | — | — |
| 2022-08-18 | $3,825.00 | $3,825.00 | 57 | — | — |
| 2022-08-17 | $4,125.00 | $4,125.00 | 38 | — | — |
| 2022-08-16 | $4,125.00 | $4,125.00 | 43 | — | — |
| 2022-08-15 | $4,350.00 | $4,350.00 | 72 | — | — |
| 2022-08-12 | $4,275.00 | $4,275.00 | 53 | — | — |
| 2022-08-11 | $4,200.00 | $4,200.00 | 202 | — | — |
| 2022-08-10 | $3,900.00 | $3,900.00 | 31 | — | — |
| 2022-08-09 | $3,675.00 | $3,675.00 | 55 | — | — |
| 2022-08-08 | $3,900.00 | $3,900.00 | 148 | — | — |
| 2022-08-05 | $3,975.00 | $3,975.00 | 72 | — | — |
| 2022-08-04 | $3,900.00 | $3,900.00 | 60 | — | — |
| 2022-08-03 | $3,750.00 | $3,750.00 | 51 | — | — |
| 2022-08-02 | $3,750.00 | $3,750.00 | 25 | — | — |
| 2022-08-01 | $3,675.00 | $3,675.00 | 15 | — | — |
| 2022-07-29 | $3,675.00 | $3,675.00 | 34 | — | — |
| 2022-07-28 | $3,675.00 | $3,675.00 | 44 | — | — |
| 2022-07-27 | $3,675.00 | $3,675.00 | 83 | — | — |
| 2022-07-26 | $3,675.00 | $3,675.00 | 61 | — | — |
| 2022-07-25 | $3,975.00 | $3,975.00 | 22 | — | — |
| 2022-07-22 | $3,975.00 | $3,975.00 | 52 | — | — |
| 2022-07-21 | $4,275.00 | $4,275.00 | 42 | — | — |
| 2022-07-20 | $4,425.00 | $4,425.00 | 46 | — | — |
| 2022-07-19 | $4,500.00 | $4,500.00 | 47 | — | — |
| 2022-07-18 | $4,650.00 | $4,650.00 | 49 | — | — |
| 2022-07-15 | $4,350.00 | $4,350.00 | 58 | — | — |
| 2022-07-14 | $4,500.00 | $4,500.00 | 28 | — | — |
| 2022-07-13 | $4,575.00 | $4,575.00 | 58 | — | — |
| 2022-07-12 | $4,800.00 | $4,800.00 | 61 | — | — |
| 2022-07-11 | $4,875.00 | $4,875.00 | 75 | — | — |
| 2022-07-08 | $5,325.00 | $5,325.00 | 165 | — | — |
| 2022-07-07 | $5,100.00 | $5,100.00 | 87 | — | — |
| 2022-07-06 | $4,800.00 | $4,800.00 | 57 | — | — |
| 2022-07-05 | $4,425.00 | $4,425.00 | 79 | — | — |
| 2022-07-01 | $4,050.00 | $4,050.00 | 73 | — | — |
| 2022-06-30 | $3,900.00 | $3,900.00 | 47 | — | — |
| 2022-06-29 | $4,125.00 | $4,125.00 | 35 | — | — |
| 2022-06-28 | $4,125.00 | $4,125.00 | 46 | — | — |
| 2022-06-27 | $4,425.00 | $4,425.00 | 55 | — | — |
| 2022-06-24 | $4,275.00 | $4,275.00 | 487 | — | — |
| 2022-06-23 | $4,500.00 | $4,500.00 | 108 | — | — |
| 2022-06-22 | $3,900.00 | $3,900.00 | 94 | — | — |
| 2022-06-21 | $3,600.00 | $3,600.00 | 190 | — | — |
| 2022-06-17 | $3,675.00 | $3,675.00 | 114 | — | — |
| 2022-06-16 | $3,750.00 | $3,750.00 | 69 | — | — |
| 2022-06-15 | $4,050.00 | $4,050.00 | 50 | — | — |
| 2022-06-14 | $4,050.00 | $4,050.00 | 36 | — | — |
| 2022-06-13 | $3,900.00 | $3,900.00 | 95 | — | — |
| 2022-06-10 | $4,725.00 | $4,725.00 | 82 | — | — |
| 2022-06-09 | $5,250.00 | $5,250.00 | 92 | — | — |
| 2022-06-08 | $5,250.00 | $5,250.00 | 184 | — | — |
| 2022-06-07 | $4,650.00 | $4,650.00 | 81 | — | — |
| 2022-06-06 | $4,575.00 | $4,575.00 | 74 | — | — |
| 2022-06-03 | $4,575.00 | $4,575.00 | 66 | — | — |
| 2022-06-02 | $4,575.00 | $4,575.00 | 75 | — | — |
| 2022-06-01 | $4,575.00 | $4,575.00 | 72 | — | — |
| 2022-05-31 | $5,025.00 | $5,025.00 | 112 | — | — |
| 2022-05-27 | $5,025.00 | $5,025.00 | 93 | — | — |
| 2022-05-26 | $4,725.00 | $4,725.00 | 183 | — | — |
| 2022-05-25 | $4,725.00 | $4,725.00 | 135 | — | — |
| 2022-05-24 | $4,950.00 | $4,950.00 | 38 | — | — |
| 2022-05-23 | $5,400.00 | $5,400.00 | 31 | — | — |
| 2022-05-20 | $5,400.00 | $5,400.00 | 41 | — | — |
| 2022-05-19 | $5,625.00 | $5,625.00 | 50 | — | — |
| 2022-05-18 | $5,625.00 | $5,625.00 | 53 | — | — |
| 2022-05-17 | $6,300.00 | $6,300.00 | 58 | — | — |
| 2022-05-16 | $6,000.00 | $6,000.00 | 60 | — | — |
| 2022-05-13 | $6,000.00 | $6,000.00 | 160 | — | — |
| 2022-05-12 | $5,400.00 | $5,400.00 | 174 | — | — |
| 2022-05-11 | $5,625.00 | $5,625.00 | 74 | — | — |
| 2022-05-10 | $6,750.00 | $6,750.00 | 64 | — | — |
| 2022-05-09 | $6,375.00 | $6,375.00 | 53 | — | — |
| 2022-05-06 | $6,975.00 | $6,975.00 | 60 | — | — |
| 2022-05-05 | $7,275.00 | $7,275.00 | 66 | — | — |
| 2022-05-04 | $7,800.00 | $7,800.00 | 68 | — | — |
| 2022-05-03 | $7,725.00 | $7,725.00 | 82 | — | — |
| 2022-05-02 | $7,950.00 | $7,950.00 | 72 | — | — |
| 2022-04-29 | $7,875.00 | $7,875.00 | 71 | — | — |
| 2022-04-28 | $8,400.00 | $8,400.00 | 73 | — | — |
| 2022-04-27 | $8,400.00 | $8,400.00 | 63 | — | — |
| 2022-04-26 | $8,550.00 | $8,550.00 | 50 | — | — |
| 2022-04-25 | $8,925.00 | $8,925.00 | 50 | — | — |
| 2022-04-22 | $9,300.00 | $9,300.00 | 51 | — | — |
| 2022-04-21 | $9,600.00 | $9,600.00 | 47 | — | — |
| 2022-04-20 | $10,125.00 | $10,125.00 | 67 | — | — |
| 2022-04-19 | $10,650.00 | $10,650.00 | 43 | — | — |
| 2022-04-18 | $10,875.00 | $10,875.00 | 84 | — | — |
| 2022-04-14 | $12,300.00 | $12,300.00 | 39 | — | — |
| 2022-04-13 | $12,750.00 | $12,750.00 | 48 | — | — |
| 2022-04-12 | $12,225.00 | $12,225.00 | 62 | — | — |
| 2022-04-11 | $12,525.00 | $12,525.00 | 80 | — | — |
| 2022-04-08 | $13,125.00 | $13,125.00 | 51 | — | — |
| 2022-04-07 | $13,350.00 | $13,350.00 | 72 | — | — |
| 2022-04-06 | $13,950.00 | $13,950.00 | 65 | — | — |
| 2022-04-05 | $14,550.00 | $14,550.00 | 43 | — | — |
| 2022-04-04 | $15,225.00 | $15,225.00 | 48 | — | — |
| 2022-04-01 | $15,000.00 | $15,000.00 | 56 | — | — |
| 2022-03-31 | $15,375.00 | $15,375.00 | 60 | — | — |
| 2022-03-30 | $15,450.00 | $15,450.00 | 87 | — | — |
| 2022-03-29 | $15,600.00 | $15,600.00 | 77 | — | — |
| 2022-03-28 | $15,600.00 | $15,600.00 | 61 | — | — |
| 2022-03-25 | $15,675.00 | $15,675.00 | 60 | — | — |
| 2022-03-24 | $16,350.00 | $16,350.00 | 47 | — | — |
| 2022-03-23 | $16,050.00 | $16,050.00 | 64 | — | — |
| 2022-03-22 | $15,900.00 | $15,900.00 | 62 | — | — |
| 2022-03-21 | $15,300.00 | $15,300.00 | 54 | — | — |
| 2022-03-18 | $15,300.00 | $15,300.00 | 78 | — | — |
| 2022-03-17 | $15,150.00 | $15,150.00 | 88 | — | — |
| 2022-03-16 | $14,025.00 | $14,025.00 | 60 | — | — |
| 2022-03-15 | $13,350.00 | $13,350.00 | 36 | — | — |
| 2022-03-14 | $13,200.00 | $13,200.00 | 40 | — | — |
| 2022-03-11 | $14,475.00 | $14,475.00 | 63 | — | — |
| 2022-03-10 | $14,925.00 | $14,925.00 | 47 | — | — |
| 2022-03-09 | $14,625.00 | $14,625.00 | 61 | — | — |
| 2022-03-08 | $14,100.00 | $14,100.00 | 52 | — | — |
| 2022-03-07 | $14,100.00 | $14,100.00 | 44 | — | — |
| 2022-03-04 | $14,325.00 | $14,325.00 | 29 | — | — |
| 2022-03-03 | $15,150.00 | $15,150.00 | 58 | — | — |
| 2022-03-02 | $16,875.00 | $16,875.00 | 28 | — | — |
| 2022-03-01 | $17,025.00 | $17,025.00 | 25 | — | — |
| 2022-02-28 | $16,950.00 | $16,950.00 | 45 | — | — |
| 2022-02-25 | $16,725.00 | $16,725.00 | 34 | — | — |
| 2022-02-24 | $16,500.00 | $16,500.00 | 51 | — | — |
| 2022-02-23 | $15,300.00 | $15,300.00 | 30 | — | — |
| 2022-02-22 | $16,200.00 | $16,200.00 | 39 | — | — |
| 2022-02-18 | $16,575.00 | $16,575.00 | 36 | — | — |
| 2022-02-17 | $17,175.00 | $17,175.00 | 35 | — | — |
| 2022-02-16 | $18,225.00 | $18,225.00 | 33 | — | — |
| 2022-02-15 | $18,300.00 | $18,300.00 | 67 | — | — |
| 2022-02-14 | $16,350.00 | $16,350.00 | 49 | — | — |
| 2022-02-11 | $17,100.00 | $17,100.00 | 51 | — | — |
| 2022-02-10 | $17,925.00 | $17,925.00 | 47 | — | — |
| 2022-02-09 | $18,600.00 | $18,600.00 | 43 | — | — |
| 2022-02-08 | $17,475.00 | $17,475.00 | 31 | — | — |
| 2022-02-07 | $18,075.00 | $18,075.00 | 38 | — | — |
| 2022-02-04 | $18,000.00 | $18,000.00 | 43 | — | — |
| 2022-02-03 | $17,700.00 | $17,700.00 | 28 | — | — |
| 2022-02-02 | $18,300.00 | $18,300.00 | 44 | — | — |
| 2022-02-01 | $20,175.00 | $20,175.00 | 42 | — | — |
| 2022-01-31 | $20,400.00 | $20,400.00 | 47 | — | — |
| 2022-01-28 | $18,975.00 | $18,975.00 | 31 | — | — |
| 2022-01-27 | $18,600.00 | $18,600.00 | 31 | — | — |
| 2022-01-26 | $20,400.00 | $20,400.00 | 96 | — | — |
| 2022-01-25 | $20,775.00 | $20,775.00 | 59 | — | — |
| 2022-01-24 | $21,075.00 | $21,075.00 | 92 | — | — |
| 2022-01-21 | $20,025.00 | $20,025.00 | 73 | — | — |
| 2022-01-20 | $20,625.00 | $20,625.00 | 61 | — | — |
| 2022-01-19 | $21,900.00 | $21,900.00 | 46 | — | — |
| 2022-01-18 | $23,100.00 | $23,100.00 | 58 | — | — |
| 2022-01-14 | $24,150.00 | $24,150.00 | 87 | — | — |
| 2022-01-13 | $25,350.00 | $25,350.00 | 54 | — | — |
| 2022-01-12 | $27,150.00 | $27,150.00 | 65 | — | — |
| 2022-01-11 | $27,975.00 | $27,975.00 | 52 | — | — |
| 2022-01-10 | $28,050.00 | $28,050.00 | 40 | — | — |
| 2022-01-07 | $28,875.00 | $28,875.00 | 49 | — | — |
| 2022-01-06 | $28,950.00 | $28,950.00 | 58 | — | — |
| 2022-01-05 | $30,150.00 | $30,150.00 | 60 | — | — |
| 2022-01-04 | $33,825.00 | $33,825.00 | 65 | — | — |
| 2022-01-03 | $36,300.00 | $36,300.00 | 102 | — | — |