Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $33,000.00 | $33,000.00 | 1 | — | — |
| 2019-12-30 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2019-12-27 | $33,600.00 | $33,600.00 | 0 | — | — |
| 2019-12-26 | $36,600.00 | $36,600.00 | 0 | — | — |
| 2019-12-24 | $38,250.00 | $38,250.00 | 0 | — | — |
| 2019-12-23 | $36,300.00 | $36,300.00 | 0 | — | — |
| 2019-12-20 | $38,700.00 | $38,700.00 | 0 | — | — |
| 2019-12-19 | $40,950.00 | $40,950.00 | 0 | — | — |
| 2019-12-18 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-12-17 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-12-16 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-12-13 | $38,100.00 | $38,100.00 | 1 | — | — |
| 2019-12-12 | $39,900.00 | $39,900.00 | 0 | — | — |
| 2019-12-11 | $39,900.00 | $39,900.00 | 0 | — | — |
| 2019-12-10 | $40,350.00 | $40,350.00 | 0 | — | — |
| 2019-12-09 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2019-12-06 | $42,150.00 | $42,150.00 | 0 | — | — |
| 2019-12-05 | $41,700.00 | $41,700.00 | 0 | — | — |
| 2019-12-04 | $37,200.00 | $37,200.00 | 0 | — | — |
| 2019-12-03 | $37,350.00 | $37,350.00 | 0 | — | — |
| 2019-12-02 | $39,450.00 | $39,450.00 | 0 | — | — |
| 2019-11-29 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2019-11-27 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2019-11-26 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2019-11-25 | $38,850.00 | $38,850.00 | 0 | — | — |
| 2019-11-22 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2019-11-21 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2019-11-20 | $38,550.00 | $38,550.00 | 0 | — | — |
| 2019-11-19 | $39,300.00 | $39,300.00 | 0 | — | — |
| 2019-11-18 | $39,150.00 | $39,150.00 | 0 | — | — |
| 2019-11-15 | $37,050.00 | $37,050.00 | 0 | — | — |
| 2019-11-14 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-11-13 | $41,400.00 | $41,400.00 | 0 | — | — |
| 2019-11-12 | $39,900.00 | $39,900.00 | 0 | — | — |
| 2019-11-11 | $41,700.00 | $41,700.00 | 0 | — | — |
| 2019-11-08 | $41,700.00 | $41,700.00 | 0 | — | — |
| 2019-11-07 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-11-06 | $42,300.00 | $42,300.00 | 0 | — | — |
| 2019-11-05 | $42,300.00 | $42,300.00 | 0 | — | — |
| 2019-11-04 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2019-11-01 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-10-31 | $42,750.00 | $42,750.00 | 0 | — | — |
| 2019-10-30 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2019-10-29 | $47,250.00 | $47,250.00 | 0 | — | — |
| 2019-10-28 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2019-10-25 | $48,150.00 | $48,150.00 | 0 | — | — |
| 2019-10-24 | $45,450.00 | $45,450.00 | 0 | — | — |
| 2019-10-23 | $45,900.00 | $45,900.00 | 1 | — | — |
| 2019-10-22 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2019-10-21 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2019-10-18 | $43,200.00 | $43,200.00 | 1 | — | — |
| 2019-10-17 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2019-10-16 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2019-10-15 | $52,050.00 | $52,050.00 | 0 | — | — |
| 2019-10-14 | $51,900.00 | $51,900.00 | 0 | — | — |
| 2019-10-11 | $51,000.00 | $51,000.00 | 0 | — | — |
| 2019-10-10 | $52,800.00 | $52,800.00 | 0 | — | — |
| 2019-10-09 | $51,300.00 | $51,300.00 | 0 | — | — |
| 2019-10-08 | $54,750.00 | $54,750.00 | 0 | — | — |
| 2019-10-07 | $50,850.00 | $50,850.00 | 0 | — | — |
| 2019-10-04 | $45,600.00 | $45,600.00 | 0 | — | — |
| 2019-10-03 | $46,200.00 | $46,200.00 | 0 | — | — |
| 2019-10-02 | $50,850.00 | $50,850.00 | 0 | — | — |
| 2019-10-01 | $50,250.00 | $50,250.00 | 1 | — | — |
| 2019-09-30 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2019-09-27 | $52,050.00 | $52,050.00 | 1 | — | — |
| 2019-09-26 | $47,850.00 | $47,850.00 | 2 | — | — |
| 2019-09-25 | $41,400.00 | $41,400.00 | 1 | — | — |
| 2019-09-24 | $38,550.00 | $38,550.00 | 3 | — | — |
| 2019-09-23 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2019-09-20 | $34,950.00 | $34,950.00 | 0 | — | — |
| 2019-09-19 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2019-09-18 | $35,100.00 | $35,100.00 | 0 | — | — |
| 2019-09-17 | $34,500.00 | $34,500.00 | 0 | — | — |
| 2019-09-16 | $33,300.00 | $33,300.00 | 0 | — | — |
| 2019-09-13 | $34,950.00 | $34,950.00 | 0 | — | — |
| 2019-09-12 | $34,200.00 | $34,200.00 | 1 | — | — |
| 2019-09-11 | $34,350.00 | $34,350.00 | 1 | — | — |
| 2019-09-10 | $33,450.00 | $33,450.00 | 7 | — | — |
| 2019-09-09 | $39,300.00 | $39,300.00 | 0 | — | — |
| 2019-09-06 | $35,550.00 | $35,550.00 | 0 | — | — |
| 2019-09-05 | $35,100.00 | $35,100.00 | 0 | — | — |
| 2019-09-04 | $35,100.00 | $35,100.00 | 0 | — | — |
| 2019-09-03 | $35,100.00 | $35,100.00 | 0 | — | — |
| 2019-08-30 | $36,450.00 | $36,450.00 | 0 | — | — |
| 2019-08-29 | $37,350.00 | $37,350.00 | 0 | — | — |
| 2019-08-28 | $39,300.00 | $39,300.00 | 0 | — | — |
| 2019-08-27 | $39,150.00 | $39,150.00 | 0 | — | — |
| 2019-08-26 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2019-08-23 | $42,000.00 | $42,000.00 | 0 | — | — |
| 2019-08-22 | $44,400.00 | $44,400.00 | 0 | — | — |
| 2019-08-21 | $44,700.00 | $44,700.00 | 0 | — | — |
| 2019-08-20 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2019-08-19 | $41,550.00 | $41,550.00 | 0 | — | — |
| 2019-08-16 | $44,850.00 | $44,850.00 | 0 | — | — |
| 2019-08-15 | $46,650.00 | $46,650.00 | 0 | — | — |
| 2019-08-14 | $46,650.00 | $46,650.00 | 0 | — | — |
| 2019-08-13 | $46,500.00 | $46,500.00 | 0 | — | — |
| 2019-08-12 | $45,150.00 | $45,150.00 | 0 | — | — |
| 2019-08-09 | $51,150.00 | $51,150.00 | 0 | — | — |
| 2019-08-08 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2019-08-07 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2019-08-06 | $48,750.00 | $48,750.00 | 0 | — | — |
| 2019-08-05 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2019-08-02 | $49,950.00 | $49,950.00 | 0 | — | — |
| 2019-08-01 | $48,450.00 | $48,450.00 | 0 | — | — |
| 2019-07-31 | $50,250.00 | $50,250.00 | 0 | — | — |
| 2019-07-30 | $50,400.00 | $50,400.00 | 1 | — | — |
| 2019-07-29 | $46,200.00 | $46,200.00 | 1 | — | — |
| 2019-07-26 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2019-07-25 | $46,350.00 | $46,350.00 | 0 | — | — |
| 2019-07-24 | $46,350.00 | $46,350.00 | 0 | — | — |
| 2019-07-23 | $48,750.00 | $48,750.00 | 0 | — | — |
| 2019-07-22 | $48,450.00 | $48,450.00 | 0 | — | — |
| 2019-07-19 | $47,700.00 | $47,700.00 | 0 | — | — |
| 2019-07-18 | $48,300.00 | $48,300.00 | 0 | — | — |
| 2019-07-17 | $45,450.00 | $45,450.00 | 1 | — | — |
| 2019-07-16 | $51,900.00 | $51,900.00 | 0 | — | — |
| 2019-07-15 | $49,800.00 | $49,800.00 | 0 | — | — |
| 2019-07-12 | $52,950.00 | $52,950.00 | 1 | — | — |
| 2019-07-11 | $55,650.00 | $55,650.00 | 0 | — | — |
| 2019-07-10 | $55,050.00 | $55,050.00 | 0 | — | — |
| 2019-07-09 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2019-07-08 | $57,300.00 | $57,300.00 | 0 | — | — |
| 2019-07-05 | $57,300.00 | $57,300.00 | 0 | — | — |
| 2019-07-03 | $55,050.00 | $55,050.00 | 1 | — | — |
| 2019-07-02 | $56,850.00 | $56,850.00 | 0 | — | — |
| 2019-07-01 | $55,650.00 | $55,650.00 | 1 | — | — |
| 2019-06-28 | $56,850.00 | $56,850.00 | 0 | — | — |
| 2019-06-27 | $55,950.00 | $55,950.00 | 0 | — | — |
| 2019-06-26 | $53,250.00 | $53,250.00 | 0 | — | — |
| 2019-06-25 | $53,250.00 | $53,250.00 | 0 | — | — |
| 2019-06-24 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2019-06-21 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2019-06-20 | $49,800.00 | $49,800.00 | 0 | — | — |
| 2019-06-19 | $52,050.00 | $52,050.00 | 1 | — | — |
| 2019-06-18 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2019-06-17 | $49,650.00 | $49,650.00 | 1 | — | — |
| 2019-06-14 | $53,550.00 | $53,550.00 | 1 | — | — |
| 2019-06-13 | $50,850.00 | $50,850.00 | 0 | — | — |
| 2019-06-12 | $53,700.00 | $53,700.00 | 0 | — | — |
| 2019-06-11 | $53,850.00 | $53,850.00 | 1 | — | — |
| 2019-06-10 | $53,700.00 | $53,700.00 | 0 | — | — |
| 2019-06-07 | $53,700.00 | $53,700.00 | 0 | — | — |
| 2019-06-06 | $53,250.00 | $53,250.00 | 0 | — | — |
| 2019-06-05 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2019-06-04 | $50,850.00 | $50,850.00 | 1 | — | — |
| 2019-06-03 | $52,050.00 | $52,050.00 | 1 | — | — |
| 2019-05-31 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2019-05-30 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2019-05-29 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2019-05-28 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2019-05-24 | $49,350.00 | $49,350.00 | 0 | — | — |
| 2019-05-23 | $50,850.00 | $50,850.00 | 0 | — | — |
| 2019-05-22 | $50,250.00 | $50,250.00 | 0 | — | — |
| 2019-05-21 | $52,800.00 | $52,800.00 | 1 | — | — |
| 2019-05-20 | $48,750.00 | $48,750.00 | 0 | — | — |
| 2019-05-17 | $43,350.00 | $43,350.00 | 0 | — | — |
| 2019-05-16 | $44,700.00 | $44,700.00 | 0 | — | — |
| 2019-05-15 | $46,050.00 | $46,050.00 | 0 | — | — |
| 2019-05-14 | $46,950.00 | $46,950.00 | 0 | — | — |
| 2019-05-13 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2019-05-10 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2019-05-09 | $47,250.00 | $47,250.00 | 1 | — | — |
| 2019-05-08 | $50,250.00 | $50,250.00 | 0 | — | — |
| 2019-05-07 | $51,000.00 | $51,000.00 | 0 | — | — |
| 2019-05-06 | $51,000.00 | $51,000.00 | 0 | — | — |
| 2019-05-03 | $46,350.00 | $46,350.00 | 1 | — | — |
| 2019-05-02 | $49,800.00 | $49,800.00 | 1 | — | — |
| 2019-05-01 | $50,550.00 | $50,550.00 | 1 | — | — |
| 2019-04-30 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2019-04-29 | $44,550.00 | $44,550.00 | 1 | — | — |
| 2019-04-26 | $46,500.00 | $46,500.00 | 0 | — | — |
| 2019-04-25 | $46,500.00 | $46,500.00 | 1 | — | — |
| 2019-04-24 | $47,400.00 | $47,400.00 | 0 | — | — |
| 2019-04-23 | $47,100.00 | $47,100.00 | 2 | — | — |
| 2019-04-22 | $53,250.00 | $53,250.00 | 0 | — | — |
| 2019-04-18 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2019-04-17 | $54,150.00 | $54,150.00 | 0 | — | — |
| 2019-04-16 | $57,900.00 | $57,900.00 | 0 | — | — |
| 2019-04-15 | $57,900.00 | $57,900.00 | 0 | — | — |
| 2019-04-12 | $55,500.00 | $55,500.00 | 0 | — | — |
| 2019-04-11 | $58,650.00 | $58,650.00 | 0 | — | — |
| 2019-04-10 | $59,700.00 | $59,700.00 | 1 | — | — |
| 2019-04-09 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2019-04-08 | $60,900.00 | $60,900.00 | 0 | — | — |
| 2019-04-05 | $61,650.00 | $61,650.00 | 0 | — | — |
| 2019-04-04 | $62,550.00 | $62,550.00 | 1 | — | — |
| 2019-04-03 | $63,300.00 | $63,300.00 | 0 | — | — |
| 2019-04-02 | $63,450.00 | $63,450.00 | 0 | — | — |
| 2019-04-01 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2019-03-29 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2019-03-28 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2019-03-27 | $61,200.00 | $61,200.00 | 1 | — | — |
| 2019-03-26 | $61,500.00 | $61,500.00 | 1 | — | — |
| 2019-03-25 | $57,450.00 | $57,450.00 | 0 | — | — |
| 2019-03-22 | $58,950.00 | $58,950.00 | 1 | — | — |
| 2019-03-21 | $58,350.00 | $58,350.00 | 1 | — | — |
| 2019-03-20 | $59,250.00 | $59,250.00 | 1 | — | — |
| 2019-03-19 | $55,800.00 | $55,800.00 | 0 | — | — |
| 2019-03-18 | $52,050.00 | $52,050.00 | 0 | — | — |
| 2019-03-15 | $56,100.00 | $56,100.00 | 0 | — | — |
| 2019-03-14 | $58,350.00 | $58,350.00 | 0 | — | — |
| 2019-03-13 | $55,650.00 | $55,650.00 | 0 | — | — |
| 2019-03-12 | $52,950.00 | $52,950.00 | 1 | — | — |
| 2019-03-11 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2019-03-08 | $52,050.00 | $52,050.00 | 0 | — | — |
| 2019-03-07 | $55,350.00 | $55,350.00 | 1 | — | — |
| 2019-03-06 | $54,300.00 | $54,300.00 | 0 | — | — |
| 2019-03-05 | $54,450.00 | $54,450.00 | 0 | — | — |
| 2019-03-04 | $54,300.00 | $54,300.00 | 0 | — | — |
| 2019-03-01 | $55,500.00 | $55,500.00 | 0 | — | — |
| 2019-02-28 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2019-02-27 | $52,650.00 | $52,650.00 | 0 | — | — |
| 2019-02-26 | $55,950.00 | $55,950.00 | 0 | — | — |
| 2019-02-25 | $56,400.00 | $56,400.00 | 1 | — | — |
| 2019-02-22 | $52,800.00 | $52,800.00 | 0 | — | — |
| 2019-02-21 | $54,300.00 | $54,300.00 | 1 | — | — |
| 2019-02-20 | $53,850.00 | $53,850.00 | 1 | — | — |
| 2019-02-19 | $51,300.00 | $51,300.00 | 0 | — | — |
| 2019-02-15 | $43,350.00 | $43,350.00 | 1 | — | — |
| 2019-02-14 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2019-02-13 | $46,500.00 | $46,500.00 | 1 | — | — |
| 2019-02-12 | $43,500.00 | $43,500.00 | 0 | — | — |
| 2019-02-11 | $41,850.00 | $41,850.00 | 1 | — | — |
| 2019-02-08 | $37,950.00 | $37,950.00 | 1 | — | — |
| 2019-02-07 | $40,200.00 | $40,200.00 | 1 | — | — |
| 2019-02-06 | $42,900.00 | $42,900.00 | 0 | — | — |
| 2019-02-05 | $42,600.00 | $42,600.00 | 1 | — | — |
| 2019-02-04 | $43,050.00 | $43,050.00 | 0 | — | — |
| 2019-02-01 | $45,450.00 | $45,450.00 | 0 | — | — |
| 2019-01-31 | $42,750.00 | $42,750.00 | 0 | — | — |
| 2019-01-30 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2019-01-29 | $44,250.00 | $44,250.00 | 0 | — | — |
| 2019-01-28 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2019-01-25 | $40,650.00 | $40,650.00 | 1 | — | — |
| 2019-01-24 | $43,050.00 | $43,050.00 | 2 | — | — |
| 2019-01-23 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2019-01-22 | $43,950.00 | $43,950.00 | 1 | — | — |
| 2019-01-18 | $47,700.00 | $47,700.00 | 4 | — | — |
| 2019-01-17 | $51,750.00 | $51,750.00 | 7 | — | — |
| 2019-01-16 | $51,900.00 | $51,900.00 | 6 | — | — |
| 2019-01-15 | $42,000.00 | $42,000.00 | 4 | — | — |
| 2019-01-14 | $37,200.00 | $37,200.00 | 1 | — | — |
| 2019-01-11 | $36,300.00 | $36,300.00 | 1 | — | — |
| 2019-01-10 | $35,400.00 | $35,400.00 | 4 | — | — |
| 2019-01-09 | $33,750.00 | $33,750.00 | 4 | — | — |
| 2019-01-08 | $33,300.00 | $33,300.00 | 1 | — | — |
| 2019-01-07 | $32,100.00 | $32,100.00 | 5 | — | — |
| 2019-01-04 | $29,400.00 | $29,400.00 | 1 | — | — |
| 2019-01-03 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2019-01-02 | $29,400.00 | $29,400.00 | 1 | — | — |