Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $108.75 | $108.75 | 5,337 | — | — |
| 2024-12-30 | $105.00 | $105.00 | 3,790 | — | — |
| 2024-12-27 | $93.75 | $93.75 | 901 | — | — |
| 2024-12-26 | $105.00 | $105.00 | 1,622 | — | — |
| 2024-12-24 | $93.75 | $93.75 | 331 | — | — |
| 2024-12-23 | $93.75 | $93.75 | 702 | — | — |
| 2024-12-20 | $93.75 | $93.75 | 1,134 | — | — |
| 2024-12-19 | $93.75 | $93.75 | 1,855 | — | — |
| 2024-12-18 | $101.25 | $101.25 | 1,078 | — | — |
| 2024-12-17 | $97.50 | $97.50 | 788 | — | — |
| 2024-12-16 | $101.25 | $101.25 | 1,981 | — | — |
| 2024-12-13 | $108.75 | $108.75 | 799 | — | — |
| 2024-12-12 | $108.75 | $108.75 | 1,087 | — | — |
| 2024-12-11 | $120.00 | $120.00 | 711 | — | — |
| 2024-12-10 | $123.75 | $123.75 | 1,544 | — | — |
| 2024-12-09 | $127.50 | $127.50 | 2,734 | — | — |
| 2024-12-06 | $150.00 | $150.00 | 3,874 | — | — |
| 2024-12-05 | $120.00 | $120.00 | 5,186 | — | — |
| 2024-12-04 | $116.25 | $116.25 | 81,810 | — | — |
| 2024-12-03 | $135.00 | $135.00 | 926 | — | — |
| 2024-12-02 | $150.00 | $150.00 | 867 | — | — |
| 2024-11-29 | $161.25 | $161.25 | 358 | — | — |
| 2024-11-27 | $165.00 | $165.00 | 494 | — | — |
| 2024-11-26 | $176.25 | $176.25 | 647 | — | — |
| 2024-11-25 | $191.25 | $191.25 | 2,687 | — | — |
| 2024-11-22 | $195.00 | $195.00 | 310 | — | — |
| 2024-11-21 | $198.75 | $198.75 | 841 | — | — |
| 2024-11-20 | $228.75 | $228.75 | 891 | — | — |
| 2024-11-19 | $266.25 | $266.25 | 504 | — | — |
| 2024-11-18 | $258.75 | $258.75 | 1,191 | — | — |
| 2024-11-15 | $315.00 | $315.00 | 2,805 | — | — |
| 2024-11-14 | $356.25 | $356.25 | 67 | — | — |
| 2024-11-13 | $352.50 | $352.50 | 151 | — | — |
| 2024-11-12 | $405.00 | $405.00 | 53 | — | — |
| 2024-11-11 | $423.75 | $423.75 | 56 | — | — |
| 2024-11-08 | $412.50 | $412.50 | 14 | — | — |
| 2024-11-07 | $405.00 | $405.00 | 55 | — | — |
| 2024-11-06 | $420.00 | $420.00 | 33 | — | — |
| 2024-11-05 | $420.00 | $420.00 | 20 | — | — |
| 2024-11-04 | $401.25 | $401.25 | 27 | — | — |
| 2024-11-01 | $390.00 | $390.00 | 11 | — | — |
| 2024-10-31 | $408.75 | $408.75 | 46 | — | — |
| 2024-10-30 | $412.50 | $412.50 | 458 | — | — |
| 2024-10-29 | $412.50 | $412.50 | 52 | — | — |
| 2024-10-28 | $382.50 | $382.50 | 22 | — | — |
| 2024-10-25 | $378.75 | $378.75 | 56 | — | — |
| 2024-10-24 | $356.25 | $356.25 | 211 | — | — |
| 2024-10-23 | $337.50 | $337.50 | 39 | — | — |
| 2024-10-22 | $341.25 | $341.25 | 281 | — | — |
| 2024-10-21 | $371.25 | $371.25 | 70 | — | — |
| 2024-10-18 | $382.50 | $382.50 | 40 | — | — |
| 2024-10-17 | $401.25 | $401.25 | 71 | — | — |
| 2024-10-16 | $416.25 | $416.25 | 54 | — | — |
| 2024-10-15 | $412.50 | $412.50 | 18 | — | — |
| 2024-10-14 | $408.75 | $408.75 | 82 | — | — |
| 2024-10-11 | $378.75 | $378.75 | 41 | — | — |
| 2024-10-10 | $401.25 | $401.25 | 51 | — | — |
| 2024-10-09 | $393.75 | $393.75 | 30 | — | — |
| 2024-10-08 | $378.75 | $378.75 | 17 | — | — |
| 2024-10-07 | $390.00 | $390.00 | 41 | — | — |
| 2024-10-04 | $401.25 | $401.25 | 124 | — | — |
| 2024-10-03 | $356.25 | $356.25 | 63 | — | — |
| 2024-10-02 | $375.00 | $375.00 | 165 | — | — |
| 2024-10-01 | $367.50 | $367.50 | 47 | — | — |
| 2024-09-30 | $393.75 | $393.75 | 587 | — | — |
| 2024-09-27 | $431.25 | $431.25 | 254 | — | — |
| 2024-09-26 | $476.25 | $476.25 | 1,406 | — | — |
| 2024-09-25 | $390.00 | $390.00 | 277 | — | — |
| 2024-09-24 | $423.75 | $423.75 | 51 | — | — |
| 2024-09-23 | $457.50 | $457.50 | 22 | — | — |
| 2024-09-20 | $480.00 | $480.00 | 32 | — | — |
| 2024-09-19 | $472.50 | $472.50 | 42 | — | — |
| 2024-09-18 | $491.25 | $491.25 | 85 | — | — |
| 2024-09-17 | $528.75 | $528.75 | 18 | — | — |
| 2024-09-16 | $566.25 | $566.25 | 15 | — | — |
| 2024-09-13 | $562.50 | $562.50 | 11 | — | — |
| 2024-09-12 | $573.75 | $573.75 | 22 | — | — |
| 2024-09-11 | $581.25 | $581.25 | 19 | — | — |
| 2024-09-10 | $581.25 | $581.25 | 11 | — | — |
| 2024-09-09 | $581.25 | $581.25 | 12 | — | — |
| 2024-09-06 | $566.25 | $566.25 | 35 | — | — |
| 2024-09-05 | $630.00 | $630.00 | 53 | — | — |
| 2024-09-04 | $641.25 | $641.25 | 51 | — | — |
| 2024-09-03 | $648.75 | $648.75 | 13 | — | — |
| 2024-08-30 | $693.75 | $693.75 | 6 | — | — |
| 2024-08-29 | $686.25 | $686.25 | 4 | — | — |
| 2024-08-28 | $671.25 | $671.25 | 9 | — | — |
| 2024-08-27 | $671.25 | $671.25 | 5 | — | — |
| 2024-08-26 | $675.00 | $675.00 | 6 | — | — |
| 2024-08-23 | $693.75 | $693.75 | 5 | — | — |
| 2024-08-22 | $697.50 | $697.50 | 13 | — | — |
| 2024-08-21 | $675.00 | $675.00 | 6 | — | — |
| 2024-08-20 | $660.00 | $660.00 | 10 | — | — |
| 2024-08-19 | $656.25 | $656.25 | 9 | — | — |
| 2024-08-16 | $645.00 | $645.00 | 5 | — | — |
| 2024-08-15 | $648.75 | $648.75 | 14 | — | — |
| 2024-08-14 | $656.25 | $656.25 | 15 | — | — |
| 2024-08-13 | $675.00 | $675.00 | 3 | — | — |
| 2024-08-12 | $697.50 | $697.50 | 7 | — | — |
| 2024-08-09 | $648.75 | $648.75 | 3 | — | — |
| 2024-08-08 | $690.00 | $690.00 | 30 | — | — |
| 2024-08-07 | $641.25 | $641.25 | 8 | — | — |
| 2024-08-06 | $630.00 | $630.00 | 34 | — | — |
| 2024-08-05 | $622.50 | $622.50 | 31 | — | — |
| 2024-08-02 | $667.50 | $667.50 | 18 | — | — |
| 2024-08-01 | $645.00 | $645.00 | 15 | — | — |
| 2024-07-31 | $678.75 | $678.75 | 22 | — | — |
| 2024-07-30 | $678.75 | $678.75 | 73 | — | — |
| 2024-07-29 | $678.75 | $678.75 | 10 | — | — |
| 2024-07-26 | $678.75 | $678.75 | 11 | — | — |
| 2024-07-25 | $675.00 | $675.00 | 60 | — | — |
| 2024-07-24 | $720.00 | $720.00 | 36 | — | — |
| 2024-07-23 | $750.00 | $750.00 | 26 | — | — |
| 2024-07-22 | $750.00 | $750.00 | 105 | — | — |
| 2024-07-19 | $806.25 | $806.25 | 35 | — | — |
| 2024-07-18 | $798.75 | $798.75 | 81 | — | — |
| 2024-07-17 | $757.50 | $757.50 | 84 | — | — |
| 2024-07-16 | $780.00 | $780.00 | 3 | — | — |
| 2024-07-15 | $783.75 | $783.75 | 11 | — | — |
| 2024-07-12 | $768.75 | $768.75 | 22 | — | — |
| 2024-07-11 | $727.50 | $727.50 | 29 | — | — |
| 2024-07-10 | $686.25 | $686.25 | 6 | — | — |
| 2024-07-09 | $686.25 | $686.25 | 8 | — | — |
| 2024-07-08 | $678.75 | $678.75 | 25 | — | — |
| 2024-07-05 | $701.25 | $701.25 | 13 | — | — |
| 2024-07-03 | $660.00 | $660.00 | 8 | — | — |
| 2024-07-02 | $667.50 | $667.50 | 13 | — | — |
| 2024-07-01 | $708.75 | $708.75 | 13 | — | — |
| 2024-06-28 | $686.25 | $686.25 | 28 | — | — |
| 2024-06-27 | $656.25 | $656.25 | 11 | — | — |
| 2024-06-26 | $667.50 | $667.50 | 12 | — | — |
| 2024-06-25 | $682.50 | $682.50 | 9 | — | — |
| 2024-06-24 | $693.75 | $693.75 | 35 | — | — |
| 2024-06-21 | $727.50 | $727.50 | 10 | — | — |
| 2024-06-20 | $738.75 | $738.75 | 17 | — | — |
| 2024-06-18 | $727.50 | $727.50 | 12 | — | — |
| 2024-06-17 | $738.75 | $738.75 | 5 | — | — |
| 2024-06-14 | $720.00 | $720.00 | 4 | — | — |
| 2024-06-13 | $742.50 | $742.50 | 6 | — | — |
| 2024-06-12 | $731.25 | $731.25 | 19 | — | — |
| 2024-06-11 | $750.00 | $750.00 | 20 | — | — |
| 2024-06-10 | $723.75 | $723.75 | 8 | — | — |
| 2024-06-07 | $723.75 | $723.75 | 23 | — | — |
| 2024-06-06 | $765.00 | $765.00 | 8 | — | — |
| 2024-06-05 | $720.00 | $720.00 | 7 | — | — |
| 2024-06-04 | $738.75 | $738.75 | 9 | — | — |
| 2024-06-03 | $712.50 | $712.50 | 2 | — | — |
| 2024-05-31 | $712.50 | $712.50 | 46 | — | — |
| 2024-05-30 | $686.25 | $686.25 | 22 | — | — |
| 2024-05-29 | $693.75 | $693.75 | 6 | — | — |
| 2024-05-28 | $716.25 | $716.25 | 31 | — | — |
| 2024-05-24 | $772.50 | $772.50 | 17 | — | — |
| 2024-05-23 | $746.25 | $746.25 | 10 | — | — |
| 2024-05-22 | $746.25 | $746.25 | 26 | — | — |
| 2024-05-21 | $787.50 | $787.50 | 13 | — | — |
| 2024-05-20 | $780.00 | $780.00 | 7 | — | — |
| 2024-05-17 | $750.00 | $750.00 | 34 | — | — |
| 2024-05-16 | $761.25 | $761.25 | 35 | — | — |
| 2024-05-15 | $795.00 | $795.00 | 68 | — | — |
| 2024-05-14 | $881.25 | $881.25 | 127 | — | — |
| 2024-05-13 | $802.50 | $802.50 | 5 | — | — |
| 2024-05-10 | $757.50 | $757.50 | 11 | — | — |
| 2024-05-09 | $810.00 | $810.00 | 7 | — | — |
| 2024-05-08 | $832.50 | $832.50 | 66 | — | — |
| 2024-05-07 | $742.50 | $742.50 | 17 | — | — |
| 2024-05-06 | $660.00 | $660.00 | 5 | — | — |
| 2024-05-03 | $697.50 | $697.50 | 29 | — | — |
| 2024-05-02 | $641.25 | $641.25 | 7 | — | — |
| 2024-05-01 | $667.50 | $667.50 | 15 | — | — |
| 2024-04-30 | $663.75 | $663.75 | 6 | — | — |
| 2024-04-29 | $686.25 | $686.25 | 18 | — | — |
| 2024-04-26 | $671.25 | $671.25 | 40 | — | — |
| 2024-04-25 | $652.50 | $652.50 | 14 | — | — |
| 2024-04-24 | $652.50 | $652.50 | 34 | — | — |
| 2024-04-23 | $735.00 | $735.00 | 26 | — | — |
| 2024-04-22 | $802.50 | $802.50 | 15 | — | — |
| 2024-04-19 | $806.25 | $806.25 | 10 | — | — |
| 2024-04-18 | $806.25 | $806.25 | 13 | — | — |
| 2024-04-17 | $806.25 | $806.25 | 7 | — | — |
| 2024-04-16 | $810.00 | $810.00 | 18 | — | — |
| 2024-04-15 | $806.25 | $806.25 | 16 | — | — |
| 2024-04-12 | $840.00 | $840.00 | 8 | — | — |
| 2024-04-11 | $847.50 | $847.50 | 1 | — | — |
| 2024-04-10 | $847.50 | $847.50 | 11 | — | — |
| 2024-04-09 | $817.50 | $817.50 | 8 | — | — |
| 2024-04-08 | $843.75 | $843.75 | 5 | — | — |
| 2024-04-05 | $825.00 | $825.00 | 15 | — | — |
| 2024-04-04 | $862.50 | $862.50 | 7 | — | — |
| 2024-04-03 | $855.00 | $855.00 | 9 | — | — |
| 2024-04-02 | $881.25 | $881.25 | 22 | — | — |
| 2024-04-01 | $862.50 | $862.50 | 13 | — | — |
| 2024-03-28 | $900.00 | $900.00 | 33 | — | — |
| 2024-03-27 | $840.00 | $840.00 | 15 | — | — |
| 2024-03-26 | $847.50 | $847.50 | 19 | — | — |
| 2024-03-25 | $892.50 | $892.50 | 30 | — | — |
| 2024-03-22 | $892.50 | $892.50 | 18 | — | — |
| 2024-03-21 | $873.75 | $873.75 | 8 | — | — |
| 2024-03-20 | $828.75 | $828.75 | 18 | — | — |
| 2024-03-19 | $862.50 | $862.50 | 10 | — | — |
| 2024-03-18 | $881.25 | $881.25 | 14 | — | — |
| 2024-03-15 | $817.50 | $817.50 | 28 | — | — |
| 2024-03-14 | $821.25 | $821.25 | 21 | — | — |
| 2024-03-13 | $840.00 | $840.00 | 19 | — | — |
| 2024-03-12 | $915.00 | $915.00 | 31 | — | — |
| 2024-03-11 | $926.25 | $926.25 | 52 | — | — |
| 2024-03-08 | $828.75 | $828.75 | 131 | — | — |
| 2024-03-07 | $746.25 | $746.25 | 82 | — | — |
| 2024-03-06 | $727.50 | $727.50 | 56 | — | — |
| 2024-03-05 | $701.25 | $701.25 | 47 | — | — |
| 2024-03-04 | $686.25 | $686.25 | 17 | — | — |
| 2024-03-01 | $697.50 | $697.50 | 92 | — | — |
| 2024-02-29 | $585.00 | $585.00 | 10 | — | — |
| 2024-02-28 | $581.25 | $581.25 | 18 | — | — |
| 2024-02-27 | $581.25 | $581.25 | 13 | — | — |
| 2024-02-26 | $573.75 | $573.75 | 23 | — | — |
| 2024-02-23 | $585.00 | $585.00 | 13 | — | — |
| 2024-02-22 | $570.00 | $570.00 | 8 | — | — |
| 2024-02-21 | $603.75 | $603.75 | 4 | — | — |
| 2024-02-20 | $615.00 | $615.00 | 10 | — | — |
| 2024-02-16 | $626.25 | $626.25 | 11 | — | — |
| 2024-02-15 | $596.25 | $596.25 | 12 | — | — |
| 2024-02-14 | $615.00 | $615.00 | 16 | — | — |
| 2024-02-13 | $626.25 | $626.25 | 47 | — | — |
| 2024-02-12 | $645.00 | $645.00 | 15 | — | — |
| 2024-02-09 | $622.50 | $622.50 | 17 | — | — |
| 2024-02-08 | $600.00 | $600.00 | 5 | — | — |
| 2024-02-07 | $600.00 | $600.00 | 6 | — | — |
| 2024-02-06 | $585.00 | $585.00 | 18 | — | — |
| 2024-02-05 | $603.75 | $603.75 | 19 | — | — |
| 2024-02-02 | $615.00 | $615.00 | 83 | — | — |
| 2024-02-01 | $641.25 | $641.25 | 11 | — | — |
| 2024-01-31 | $626.25 | $626.25 | 5 | — | — |
| 2024-01-30 | $637.50 | $637.50 | 7 | — | — |
| 2024-01-29 | $626.25 | $626.25 | 5 | — | — |
| 2024-01-26 | $626.25 | $626.25 | 14 | — | — |
| 2024-01-25 | $660.00 | $660.00 | 6 | — | — |
| 2024-01-24 | $671.25 | $671.25 | 70 | — | — |
| 2024-01-23 | $648.75 | $648.75 | 62 | — | — |
| 2024-01-22 | $536.25 | $536.25 | 7 | — | — |
| 2024-01-19 | $525.00 | $525.00 | 38 | — | — |
| 2024-01-18 | $521.25 | $521.25 | 6 | — | — |
| 2024-01-17 | $562.50 | $562.50 | 37 | — | — |
| 2024-01-16 | $585.00 | $585.00 | 50 | — | — |
| 2024-01-12 | $603.75 | $603.75 | 103 | — | — |
| 2024-01-11 | $656.25 | $656.25 | 19 | — | — |
| 2024-01-10 | $708.75 | $708.75 | 6 | — | — |
| 2024-01-09 | $701.25 | $701.25 | 18 | — | — |
| 2024-01-08 | $708.75 | $708.75 | 22 | — | — |
| 2024-01-05 | $720.00 | $720.00 | 7 | — | — |
| 2024-01-04 | $735.00 | $735.00 | 49 | — | — |
| 2024-01-03 | $708.75 | $708.75 | 23 | — | — |
| 2024-01-02 | $705.00 | $705.00 | 13 | — | — |