NASDAQ:ERNA | Historical Stock Price | Ernexa Therapeutics Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-08-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.30$62.65$1,190.49$22,623.74$429,933.76$8.17M1991-08-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1991

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1991-12-31$2.34M$2.34M0——
1991-12-30$2.16M$2.16M0——
1991-12-27$2.16M$2.16M0——
1991-12-26$2.16M$2.16M0——
1991-12-24$2.25M$2.25M0——
1991-12-23$2.16M$2.16M0——
1991-12-20$2.16M$2.16M0——
1991-12-19$2.25M$2.25M0——
1991-12-18$2.11M$2.11M0——
1991-12-17$2.16M$2.16M0——
1991-12-16$2.34M$2.34M0——
1991-12-13$2.44M$2.44M0——
1991-12-12$2.48M$2.48M0——
1991-12-11$2.44M$2.44M0——
1991-12-10$2.44M$2.44M0——
1991-12-09$2.44M$2.44M0——
1991-12-06$2.44M$2.44M0——
1991-12-05$2.44M$2.44M0——
1991-12-04$2.44M$2.44M0——
1991-12-03$2.16M$2.16M0——
1991-12-02$2.16M$2.16M0——
1991-11-29$2.06M$2.06M0——
1991-11-27$2.25M$2.25M0——
1991-11-26$2.25M$2.25M0——
1991-11-25$2.44M$2.44M0——
1991-11-22$2.44M$2.44M0——
1991-11-21$2.63M$2.63M0——
1991-11-20$2.63M$2.63M0——
1991-11-19$2.63M$2.63M0——
1991-11-18$3M$3M0——
1991-11-15$2.91M$2.91M0——
1991-11-14$2.81M$2.81M0——
1991-11-13$2.63M$2.63M0——
1991-11-12$2.63M$2.63M0——
1991-11-11$2.63M$2.63M0——
1991-11-08$2.63M$2.63M0——
1991-11-07$2.63M$2.63M0——
1991-11-06$2.72M$2.72M0——
1991-11-05$2.72M$2.72M0——
1991-11-04$2.72M$2.72M0——
1991-11-01$3M$3M0——
1991-10-31$3M$3M0——
1991-10-30$3M$3M0——
1991-10-29$3M$3M0——
1991-10-28$3.19M$3.19M0——
1991-10-25$3M$3M0——
1991-10-24$3.28M$3.28M0——
1991-10-23$3.56M$3.56M0——
1991-10-22$3.66M$3.66M0——
1991-10-21$3.66M$3.66M0——
1991-10-18$3.75M$3.75M0——
1991-10-17$3.61M$3.61M0——
1991-10-16$3.56M$3.56M0——
1991-10-15$3.56M$3.56M0——
1991-10-14$3.66M$3.66M0——
1991-10-11$3.84M$3.84M0——
1991-10-10$3.66M$3.66M0——
1991-10-09$3.47M$3.47M0——
1991-10-08$3.56M$3.56M0——
1991-10-07$3.66M$3.66M0——
1991-10-04$4.08M$4.08M0——
1991-10-03$4.08M$4.08M0——
1991-10-02$4.13M$4.13M0——
1991-10-01$3.56M$3.56M0——
1991-09-30$3.09M$3.09M0——
1991-09-27$3.19M$3.19M0——
1991-09-26$2.91M$2.91M0——
1991-09-25$2.81M$2.81M0——
1991-09-24$2.72M$2.72M0——
1991-09-23$2.72M$2.72M0——
1991-09-20$2.63M$2.63M0——
1991-09-19$2.63M$2.63M0——
1991-09-18$2.72M$2.72M0——
1991-09-17$2.63M$2.63M0——
1991-09-16$2.63M$2.63M0——
1991-09-13$2.72M$2.72M0——
1991-09-12$2.63M$2.63M0——
1991-09-11$2.53M$2.53M0——
1991-09-10$2.39M$2.39M0——
1991-09-09$2.39M$2.39M0——
1991-09-06$2.44M$2.44M0——
1991-09-05$2.44M$2.44M0——
1991-09-04$2.72M$2.72M0——
1991-09-03$2.67M$2.67M0——
1991-08-30$2.81M$2.81M0——
1991-08-29$2.81M$2.81M0——