Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2001-12-28 | $682,500.00 | $682,500.00 | 0 | — | — |
| 2001-12-27 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2001-12-26 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2001-12-24 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2001-12-21 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2001-12-20 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2001-12-19 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2001-12-18 | $667,500.00 | $667,500.00 | 1 | — | — |
| 2001-12-17 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-12-14 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2001-12-13 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2001-12-12 | $615,000.00 | $615,000.00 | 0 | — | — |
| 2001-12-11 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2001-12-10 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-12-07 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2001-12-06 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2001-12-05 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2001-12-04 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2001-12-03 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-11-30 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2001-11-29 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-11-28 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2001-11-27 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2001-11-26 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-11-23 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-11-21 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2001-11-20 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2001-11-19 | $622,500.00 | $622,500.00 | 1 | — | — |
| 2001-11-16 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-11-15 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-11-14 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-11-13 | $495,000.00 | $495,000.00 | 0 | — | — |
| 2001-11-12 | $495,000.00 | $495,000.00 | 0 | — | — |
| 2001-11-09 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2001-11-08 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-11-07 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-11-06 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2001-11-05 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-11-02 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-11-01 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-10-31 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-10-30 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-10-29 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-10-26 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-10-25 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-10-24 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-10-23 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-10-22 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2001-10-19 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-10-18 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-10-17 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-10-16 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-10-15 | $442,500.00 | $442,500.00 | 0 | — | — |
| 2001-10-12 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-10-11 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-10-10 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2001-10-09 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2001-10-08 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2001-10-05 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2001-10-04 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-10-03 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-10-02 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2001-10-01 | $442,500.00 | $442,500.00 | 0 | — | — |
| 2001-09-28 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-09-27 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-09-26 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-09-25 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-09-24 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-09-21 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-09-20 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2001-09-19 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-09-18 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-09-17 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2001-09-10 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-09-07 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-09-06 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-09-05 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-09-04 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-08-31 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2001-08-30 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-08-29 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-08-28 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-08-27 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2001-08-24 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-08-23 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-08-22 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-08-21 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-08-20 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-08-17 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-08-16 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-08-15 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-08-14 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-08-13 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-08-10 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-08-09 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-08-08 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-08-07 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-08-06 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-08-03 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-08-02 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-08-01 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-07-31 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2001-07-30 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-07-27 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-07-26 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-07-25 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-07-24 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-07-23 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2001-07-20 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2001-07-19 | $622,500.00 | $622,500.00 | 0 | — | — |
| 2001-07-18 | $592,500.00 | $592,500.00 | 0 | — | — |
| 2001-07-17 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-07-16 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-07-13 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-07-12 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2001-07-11 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2001-07-10 | $682,500.00 | $682,500.00 | 0 | — | — |
| 2001-07-09 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2001-07-06 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2001-07-05 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-07-03 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-07-02 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-06-29 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2001-06-28 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-06-27 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-06-26 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2001-06-25 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-06-22 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-06-21 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-06-20 | $547,500.00 | $547,500.00 | 0 | — | — |
| 2001-06-19 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2001-06-18 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2001-06-15 | $615,000.00 | $615,000.00 | 0 | — | — |
| 2001-06-14 | $615,000.00 | $615,000.00 | 0 | — | — |
| 2001-06-13 | $645,000.00 | $645,000.00 | 0 | — | — |
| 2001-06-12 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2001-06-11 | $667,500.00 | $667,500.00 | 0 | — | — |
| 2001-06-08 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2001-06-07 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2001-06-06 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2001-06-05 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2001-06-04 | $682,500.00 | $682,500.00 | 0 | — | — |
| 2001-06-01 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-05-31 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-05-30 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2001-05-29 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2001-05-25 | $532,500.00 | $532,500.00 | 0 | — | — |
| 2001-05-24 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-05-23 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2001-05-22 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-05-21 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-05-18 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2001-05-17 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2001-05-16 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-05-15 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-05-14 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2001-05-11 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2001-05-10 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-05-09 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-05-08 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2001-05-07 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-05-04 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-05-03 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-05-02 | $435,000.00 | $435,000.00 | 0 | — | — |
| 2001-05-01 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2001-04-30 | $465,000.00 | $465,000.00 | 0 | — | — |
| 2001-04-27 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-04-26 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-04-25 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-04-24 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-04-23 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2001-04-20 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2001-04-19 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2001-04-18 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2001-04-17 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2001-04-16 | $367,500.00 | $367,500.00 | 0 | — | — |
| 2001-04-12 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2001-04-11 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2001-04-10 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2001-04-09 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2001-04-06 | $352,500.00 | $352,500.00 | 0 | — | — |
| 2001-04-05 | $367,500.00 | $367,500.00 | 0 | — | — |
| 2001-04-04 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2001-04-03 | $367,500.00 | $367,500.00 | 0 | — | — |
| 2001-04-02 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2001-03-30 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2001-03-29 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2001-03-28 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2001-03-27 | $442,500.00 | $442,500.00 | 0 | — | — |
| 2001-03-26 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2001-03-23 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2001-03-22 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2001-03-21 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-03-20 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-03-19 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-03-16 | $517,500.00 | $517,500.00 | 0 | — | — |
| 2001-03-15 | $495,000.00 | $495,000.00 | 0 | — | — |
| 2001-03-14 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2001-03-13 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2001-03-12 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2001-03-09 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-03-08 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2001-03-07 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2001-03-06 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2001-03-05 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2001-03-02 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2001-03-01 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2001-02-28 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2001-02-27 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2001-02-26 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2001-02-23 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2001-02-22 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2001-02-21 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2001-02-20 | $735,000.00 | $735,000.00 | 0 | — | — |
| 2001-02-16 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2001-02-15 | $757,500.00 | $757,500.00 | 0 | — | — |
| 2001-02-14 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2001-02-13 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2001-02-12 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2001-02-09 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2001-02-08 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2001-02-07 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2001-02-06 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2001-02-05 | $795,000.00 | $795,000.00 | 0 | — | — |
| 2001-02-02 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2001-02-01 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2001-01-31 | $900,000.00 | $900,000.00 | 1 | — | — |
| 2001-01-30 | $787,500.00 | $787,500.00 | 1 | — | — |
| 2001-01-29 | $637,500.00 | $637,500.00 | 0 | — | — |
| 2001-01-26 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2001-01-25 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2001-01-24 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2001-01-23 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2001-01-22 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2001-01-19 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2001-01-18 | $703,125.00 | $703,125.00 | 0 | — | — |
| 2001-01-17 | $609,375.00 | $609,375.00 | 0 | — | — |
| 2001-01-16 | $609,375.00 | $609,375.00 | 0 | — | — |
| 2001-01-12 | $703,125.00 | $703,125.00 | 0 | — | — |
| 2001-01-11 | $656,250.00 | $656,250.00 | 1 | — | — |
| 2001-01-10 | $515,625.00 | $515,625.00 | 1 | — | — |
| 2001-01-09 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2001-01-08 | $375,000.00 | $375,000.00 | 1 | — | — |
| 2001-01-05 | $421,875.00 | $421,875.00 | 1 | — | — |
| 2001-01-04 | $468,750.00 | $468,750.00 | 0 | — | — |
| 2001-01-03 | $468,750.00 | $468,750.00 | 0 | — | — |
| 2001-01-02 | $468,750.00 | $468,750.00 | 0 | — | — |