Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $2.77M | $2.77M | 0 | — | — |
| 1999-12-30 | $2.72M | $2.72M | 0 | — | — |
| 1999-12-29 | $2.95M | $2.95M | 0 | — | — |
| 1999-12-28 | $3M | $3M | 0 | — | — |
| 1999-12-27 | $3.09M | $3.09M | 1 | — | — |
| 1999-12-23 | $2.86M | $2.86M | 0 | — | — |
| 1999-12-22 | $3M | $3M | 0 | — | — |
| 1999-12-21 | $3M | $3M | 0 | — | — |
| 1999-12-20 | $3M | $3M | 0 | — | — |
| 1999-12-17 | $3.09M | $3.09M | 1 | — | — |
| 1999-12-16 | $3.19M | $3.19M | 0 | — | — |
| 1999-12-15 | $3.38M | $3.38M | 0 | — | — |
| 1999-12-14 | $3.56M | $3.56M | 2 | — | — |
| 1999-12-13 | $3.52M | $3.52M | 2 | — | — |
| 1999-12-10 | $2.95M | $2.95M | 0 | — | — |
| 1999-12-09 | $2.86M | $2.86M | 0 | — | — |
| 1999-12-08 | $2.91M | $2.91M | 1 | — | — |
| 1999-12-07 | $2.67M | $2.67M | 0 | — | — |
| 1999-12-06 | $2.63M | $2.63M | 1 | — | — |
| 1999-12-03 | $2.81M | $2.81M | 1 | — | — |
| 1999-12-02 | $2.95M | $2.95M | 2 | — | — |
| 1999-12-01 | $2.86M | $2.86M | 1 | — | — |
| 1999-11-30 | $2.95M | $2.95M | 1 | — | — |
| 1999-11-29 | $3.09M | $3.09M | 1 | — | — |
| 1999-11-26 | $3.05M | $3.05M | 1 | — | — |
| 1999-11-24 | $2.91M | $2.91M | 1 | — | — |
| 1999-11-23 | $2.44M | $2.44M | 1 | — | — |
| 1999-11-22 | $2.63M | $2.63M | 3 | — | — |
| 1999-11-19 | $1.92M | $1.92M | 0 | — | — |
| 1999-11-18 | $2.02M | $2.02M | 0 | — | — |
| 1999-11-17 | $1.88M | $1.88M | 0 | — | — |
| 1999-11-16 | $2.02M | $2.02M | 0 | — | — |
| 1999-11-15 | $2.02M | $2.02M | 1 | — | — |
| 1999-11-12 | $1.83M | $1.83M | 0 | — | — |
| 1999-11-11 | $1.92M | $1.92M | 1 | — | — |
| 1999-11-10 | $1.78M | $1.78M | 1 | — | — |
| 1999-11-09 | $1.78M | $1.78M | 1 | — | — |
| 1999-11-08 | $2.06M | $2.06M | 3 | — | — |
| 1999-11-05 | $1.73M | $1.73M | 3 | — | — |
| 1999-11-04 | $1.31M | $1.31M | 1 | — | — |
| 1999-11-03 | $1.03M | $1.03M | 0 | — | — |
| 1999-11-02 | $1.03M | $1.03M | 0 | — | — |
| 1999-11-01 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-29 | $1.03M | $1.03M | 0 | — | — |
| 1999-10-28 | $1.08M | $1.08M | 0 | — | — |
| 1999-10-27 | $1.08M | $1.08M | 0 | — | — |
| 1999-10-26 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-25 | $1.03M | $1.03M | 0 | — | — |
| 1999-10-22 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-10-21 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-10-20 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-10-19 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-10-18 | $1.03M | $1.03M | 0 | — | — |
| 1999-10-15 | $1.03M | $1.03M | 0 | — | — |
| 1999-10-14 | $1.17M | $1.17M | 0 | — | — |
| 1999-10-13 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-12 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-11 | $1.22M | $1.22M | 0 | — | — |
| 1999-10-08 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-07 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-06 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-05 | $1.13M | $1.13M | 0 | — | — |
| 1999-10-04 | $1.17M | $1.17M | 1 | — | — |
| 1999-10-01 | $1.22M | $1.22M | 2 | — | — |
| 1999-09-30 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-09-29 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-09-28 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-27 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-24 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-09-23 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-22 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-21 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-20 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-17 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-09-16 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-09-15 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-09-14 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-09-13 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-09-10 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-09 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-09-08 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-07 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-03 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-02 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-09-01 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-08-31 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-08-30 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-08-27 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-08-26 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-08-25 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-08-24 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-08-23 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-08-20 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-08-19 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-08-18 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-08-17 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-08-16 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-08-13 | $1.03M | $1.03M | 0 | — | — |
| 1999-08-12 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-08-11 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-08-10 | $1.03M | $1.03M | 1 | — | — |
| 1999-08-09 | $1.03M | $1.03M | 1 | — | — |
| 1999-08-06 | $937,500.00 | $937,500.00 | 1 | — | — |
| 1999-08-05 | $843,750.00 | $843,750.00 | 1 | — | — |
| 1999-08-04 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-08-03 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-08-02 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-07-30 | $937,500.00 | $937,500.00 | 1 | — | — |
| 1999-07-29 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-07-28 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-07-27 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-26 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-07-23 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-22 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-07-21 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-07-20 | $937,500.00 | $937,500.00 | 0 | — | — |
| 1999-07-19 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-16 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-15 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-14 | $890,625.00 | $890,625.00 | 1 | — | — |
| 1999-07-13 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-12 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-09 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-07-08 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-07-07 | $890,625.00 | $890,625.00 | 1 | — | — |
| 1999-07-06 | $937,500.00 | $937,500.00 | 1 | — | — |
| 1999-07-02 | $937,500.00 | $937,500.00 | 1 | — | — |
| 1999-07-01 | $796,875.00 | $796,875.00 | 1 | — | — |
| 1999-06-30 | $703,125.00 | $703,125.00 | 0 | — | — |
| 1999-06-29 | $703,125.00 | $703,125.00 | 1 | — | — |
| 1999-06-28 | $703,125.00 | $703,125.00 | 2 | — | — |
| 1999-06-25 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-06-24 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-06-23 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-22 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-21 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-18 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-17 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-16 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-15 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-14 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-11 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-06-10 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-06-09 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-08 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-07 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-06-04 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-06-03 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-06-02 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-06-01 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-05-28 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-27 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-26 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-25 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-24 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1999-05-21 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-20 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-19 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-18 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-17 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-05-14 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-05-13 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-05-12 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-05-11 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-05-10 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-07 | $656,250.00 | $656,250.00 | 1 | — | — |
| 1999-05-06 | $750,000.00 | $750,000.00 | 2 | — | — |
| 1999-05-05 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-05-04 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-05-03 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-30 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-29 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-28 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-27 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-26 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-23 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-22 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-21 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-20 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-19 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-16 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-15 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-14 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-13 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-12 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-09 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-08 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-07 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-04-06 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-04-05 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-04-01 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-31 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-30 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-29 | $515,625.00 | $515,625.00 | 1 | — | — |
| 1999-03-26 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-25 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-24 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-23 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-03-22 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-03-19 | $562,500.00 | $562,500.00 | 1 | — | — |
| 1999-03-18 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-03-17 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-03-16 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-03-15 | $703,125.00 | $703,125.00 | 0 | — | — |
| 1999-03-12 | $703,125.00 | $703,125.00 | 0 | — | — |
| 1999-03-11 | $703,125.00 | $703,125.00 | 0 | — | — |
| 1999-03-10 | $703,125.00 | $703,125.00 | 0 | — | — |
| 1999-03-09 | $750,000.00 | $750,000.00 | 1 | — | — |
| 1999-03-08 | $750,000.00 | $750,000.00 | 1 | — | — |
| 1999-03-05 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-03-04 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-03 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-03-02 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-03-01 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-02-26 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-02-25 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-02-24 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-02-23 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-02-22 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1999-02-19 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-02-18 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-02-17 | $609,375.00 | $609,375.00 | 0 | — | — |
| 1999-02-16 | $703,125.00 | $703,125.00 | 0 | — | — |
| 1999-02-12 | $656,250.00 | $656,250.00 | 1 | — | — |
| 1999-02-11 | $796,875.00 | $796,875.00 | 0 | — | — |
| 1999-02-10 | $796,875.00 | $796,875.00 | 0 | — | — |
| 1999-02-09 | $843,750.00 | $843,750.00 | 1 | — | — |
| 1999-02-08 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1999-02-05 | $890,625.00 | $890,625.00 | 0 | — | — |
| 1999-02-04 | $984,375.00 | $984,375.00 | 1 | — | — |
| 1999-02-03 | $984,375.00 | $984,375.00 | 0 | — | — |
| 1999-02-02 | $843,750.00 | $843,750.00 | 1 | — | — |
| 1999-02-01 | $937,500.00 | $937,500.00 | 1 | — | — |
| 1999-01-29 | $1.22M | $1.22M | 3 | — | — |
| 1999-01-28 | $1.08M | $1.08M | 0 | — | — |
| 1999-01-27 | $1.03M | $1.03M | 1 | — | — |
| 1999-01-26 | $1.13M | $1.13M | 1 | — | — |
| 1999-01-25 | $1.17M | $1.17M | 1 | — | — |
| 1999-01-22 | $1.27M | $1.27M | 1 | — | — |
| 1999-01-21 | $1.03M | $1.03M | 1 | — | — |
| 1999-01-20 | $1.17M | $1.17M | 3 | — | — |
| 1999-01-19 | $1.5M | $1.5M | 2 | — | — |
| 1999-01-15 | $1.27M | $1.27M | 1 | — | — |
| 1999-01-14 | $1.22M | $1.22M | 2 | — | — |
| 1999-01-13 | $1.03M | $1.03M | 1 | — | — |
| 1999-01-12 | $1.08M | $1.08M | 3 | — | — |
| 1999-01-11 | $703,125.00 | $703,125.00 | 1 | — | — |
| 1999-01-08 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-01-07 | $515,625.00 | $515,625.00 | 0 | — | — |
| 1999-01-06 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-01-05 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1999-01-04 | $421,875.00 | $421,875.00 | 0 | — | — |