Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63,150.00 | $63,150.00 | 0 | — | — |
| 2017-12-28 | $60,450.00 | $60,450.00 | 1 | — | — |
| 2017-12-27 | $57,900.00 | $57,900.00 | 2 | — | — |
| 2017-12-26 | $57,150.00 | $57,150.00 | 2 | — | — |
| 2017-12-22 | $61,050.00 | $61,050.00 | 0 | — | — |
| 2017-12-21 | $61,950.00 | $61,950.00 | 0 | — | — |
| 2017-12-20 | $61,050.00 | $61,050.00 | 0 | — | — |
| 2017-12-19 | $65,850.00 | $65,850.00 | 0 | — | — |
| 2017-12-18 | $60,150.00 | $60,150.00 | 2 | — | — |
| 2017-12-15 | $59,850.00 | $59,850.00 | 0 | — | — |
| 2017-12-14 | $57,900.00 | $57,900.00 | 1 | — | — |
| 2017-12-13 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2017-12-12 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2017-12-11 | $56,400.00 | $56,400.00 | 1 | — | — |
| 2017-12-08 | $59,100.00 | $59,100.00 | 0 | — | — |
| 2017-12-07 | $58,650.00 | $58,650.00 | 4 | — | — |
| 2017-12-06 | $62,100.00 | $62,100.00 | 1 | — | — |
| 2017-12-05 | $70,500.00 | $70,500.00 | 0 | — | — |
| 2017-12-04 | $75,000.00 | $75,000.00 | 0 | — | — |
| 2017-12-01 | $73,800.00 | $73,800.00 | 0 | — | — |
| 2017-11-30 | $72,000.00 | $72,000.00 | 1 | — | — |
| 2017-11-29 | $76,500.00 | $76,500.00 | 1 | — | — |
| 2017-11-28 | $77,550.00 | $77,550.00 | 1 | — | — |
| 2017-11-27 | $83,400.00 | $83,400.00 | 1 | — | — |
| 2017-11-24 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2017-11-22 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2017-11-21 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2017-11-20 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2017-11-17 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2017-11-16 | $85,050.00 | $85,050.00 | 0 | — | — |
| 2017-11-15 | $86,250.00 | $86,250.00 | 0 | — | — |
| 2017-11-14 | $86,250.00 | $86,250.00 | 0 | — | — |
| 2017-11-13 | $83,400.00 | $83,400.00 | 1 | — | — |
| 2017-11-10 | $81,750.00 | $81,750.00 | 0 | — | — |
| 2017-11-09 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2017-11-08 | $82,950.00 | $82,950.00 | 0 | — | — |
| 2017-11-07 | $82,950.00 | $82,950.00 | 0 | — | — |
| 2017-11-06 | $83,850.00 | $83,850.00 | 0 | — | — |
| 2017-11-03 | $87,750.00 | $87,750.00 | 0 | — | — |
| 2017-11-02 | $87,900.00 | $87,900.00 | 0 | — | — |
| 2017-11-01 | $88,650.00 | $88,650.00 | 0 | — | — |
| 2017-10-31 | $90,150.00 | $90,150.00 | 0 | — | — |
| 2017-10-30 | $85,050.00 | $85,050.00 | 0 | — | — |
| 2017-10-27 | $84,000.00 | $84,000.00 | 2 | — | — |
| 2017-10-26 | $88,350.00 | $88,350.00 | 0 | — | — |
| 2017-10-25 | $88,350.00 | $88,350.00 | 0 | — | — |
| 2017-10-24 | $91,200.00 | $91,200.00 | 0 | — | — |
| 2017-10-23 | $92,250.00 | $92,250.00 | 1 | — | — |
| 2017-10-20 | $88,950.00 | $88,950.00 | 0 | — | — |
| 2017-10-19 | $91,950.00 | $91,950.00 | 1 | — | — |
| 2017-10-18 | $94,350.00 | $94,350.00 | 0 | — | — |
| 2017-10-17 | $92,250.00 | $92,250.00 | 1 | — | — |
| 2017-10-16 | $93,900.00 | $93,900.00 | 0 | — | — |
| 2017-10-13 | $96,450.00 | $96,450.00 | 0 | — | — |
| 2017-10-12 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2017-10-11 | $92,400.00 | $92,400.00 | 0 | — | — |
| 2017-10-10 | $92,400.00 | $92,400.00 | 1 | — | — |
| 2017-10-09 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2017-10-06 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2017-10-05 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2017-10-04 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2017-10-03 | $90,450.00 | $90,450.00 | 0 | — | — |
| 2017-10-02 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2017-09-29 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2017-09-28 | $90,150.00 | $90,150.00 | 0 | — | — |
| 2017-09-27 | $94,200.00 | $94,200.00 | 1 | — | — |
| 2017-09-26 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2017-09-25 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2017-09-22 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2017-09-21 | $98,400.00 | $98,400.00 | 0 | — | — |
| 2017-09-20 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2017-09-19 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2017-09-18 | $108,750.00 | $108,750.00 | 0 | — | — |
| 2017-09-15 | $96,600.00 | $96,600.00 | 0 | — | — |
| 2017-09-14 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2017-09-13 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2017-09-12 | $104,250.00 | $104,250.00 | 0 | — | — |
| 2017-09-11 | $108,750.00 | $108,750.00 | 1 | — | — |
| 2017-09-08 | $101,400.00 | $101,400.00 | 1 | — | — |
| 2017-09-07 | $104,550.00 | $104,550.00 | 1 | — | — |
| 2017-09-06 | $114,000.00 | $114,000.00 | 1 | — | — |
| 2017-09-05 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2017-09-01 | $110,550.00 | $110,550.00 | 0 | — | — |
| 2017-08-31 | $109,500.00 | $109,500.00 | 0 | — | — |
| 2017-08-30 | $111,000.00 | $111,000.00 | 1 | — | — |
| 2017-08-29 | $110,700.00 | $110,700.00 | 1 | — | — |
| 2017-08-28 | $109,350.00 | $109,350.00 | 1 | — | — |
| 2017-08-25 | $110,400.00 | $110,400.00 | 0 | — | — |
| 2017-08-24 | $112,350.00 | $112,350.00 | 0 | — | — |
| 2017-08-23 | $112,350.00 | $112,350.00 | 0 | — | — |
| 2017-08-22 | $116,400.00 | $116,400.00 | 0 | — | — |
| 2017-08-21 | $118,500.00 | $118,500.00 | 0 | — | — |
| 2017-08-18 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2017-08-17 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2017-08-16 | $113,850.00 | $113,850.00 | 1 | — | — |
| 2017-08-15 | $114,450.00 | $114,450.00 | 1 | — | — |
| 2017-08-14 | $113,100.00 | $113,100.00 | 0 | — | — |
| 2017-08-11 | $119,700.00 | $119,700.00 | 1 | — | — |
| 2017-08-10 | $109,650.00 | $109,650.00 | 0 | — | — |
| 2017-08-09 | $114,000.00 | $114,000.00 | 0 | — | — |
| 2017-08-08 | $114,750.00 | $114,750.00 | 0 | — | — |
| 2017-08-07 | $112,500.00 | $112,500.00 | 1 | — | — |
| 2017-08-04 | $106,650.00 | $106,650.00 | 1 | — | — |
| 2017-08-03 | $105,000.00 | $105,000.00 | 2 | — | — |
| 2017-08-02 | $93,000.00 | $93,000.00 | 1 | — | — |
| 2017-08-01 | $94,800.00 | $94,800.00 | 0 | — | — |
| 2017-07-31 | $96,150.00 | $96,150.00 | 1 | — | — |
| 2017-07-28 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2017-07-27 | $94,050.00 | $94,050.00 | 0 | — | — |
| 2017-07-26 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2017-07-25 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2017-07-24 | $90,900.00 | $90,900.00 | 0 | — | — |
| 2017-07-21 | $95,250.00 | $95,250.00 | 0 | — | — |
| 2017-07-20 | $95,250.00 | $95,250.00 | 0 | — | — |
| 2017-07-19 | $97,650.00 | $97,650.00 | 1 | — | — |
| 2017-07-18 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2017-07-17 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2017-07-14 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2017-07-13 | $98,400.00 | $98,400.00 | 0 | — | — |
| 2017-07-12 | $98,850.00 | $98,850.00 | 0 | — | — |
| 2017-07-11 | $94,650.00 | $94,650.00 | 1 | — | — |
| 2017-07-10 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2017-07-07 | $99,300.00 | $99,300.00 | 0 | — | — |
| 2017-07-06 | $99,600.00 | $99,600.00 | 0 | — | — |
| 2017-07-05 | $99,600.00 | $99,600.00 | 1 | — | — |
| 2017-07-03 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2017-06-30 | $102,000.00 | $102,000.00 | 1 | — | — |
| 2017-06-29 | $98,700.00 | $98,700.00 | 0 | — | — |
| 2017-06-28 | $97,650.00 | $97,650.00 | 0 | — | — |
| 2017-06-27 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2017-06-26 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2017-06-23 | $99,000.00 | $99,000.00 | 1 | — | — |
| 2017-06-22 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2017-06-21 | $90,300.00 | $90,300.00 | 1 | — | — |
| 2017-06-20 | $90,000.00 | $90,000.00 | 1 | — | — |
| 2017-06-19 | $89,100.00 | $89,100.00 | 2 | — | — |
| 2017-06-16 | $84,750.00 | $84,750.00 | 1 | — | — |
| 2017-06-15 | $91,650.00 | $91,650.00 | 0 | — | — |
| 2017-06-14 | $91,350.00 | $91,350.00 | 3 | — | — |
| 2017-06-13 | $93,000.00 | $93,000.00 | 1 | — | — |
| 2017-06-12 | $92,100.00 | $92,100.00 | 1 | — | — |
| 2017-06-09 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2017-06-08 | $94,650.00 | $94,650.00 | 0 | — | — |
| 2017-06-07 | $90,000.00 | $90,000.00 | 2 | — | — |
| 2017-06-06 | $90,000.00 | $90,000.00 | 4 | — | — |
| 2017-06-05 | $95,100.00 | $95,100.00 | 2 | — | — |
| 2017-06-02 | $100,500.00 | $100,500.00 | 3 | — | — |
| 2017-06-01 | $100,500.00 | $100,500.00 | 4 | — | — |
| 2017-05-31 | $100,500.00 | $100,500.00 | 4 | — | — |
| 2017-05-30 | $104,250.00 | $104,250.00 | 1 | — | — |
| 2017-05-26 | $104,100.00 | $104,100.00 | 1 | — | — |
| 2017-05-25 | $110,550.00 | $110,550.00 | 1 | — | — |
| 2017-05-24 | $100,350.00 | $100,350.00 | 2 | — | — |
| 2017-05-23 | $103,950.00 | $103,950.00 | 2 | — | — |
| 2017-05-22 | $109,950.00 | $109,950.00 | 0 | — | — |
| 2017-05-19 | $105,600.00 | $105,600.00 | 2 | — | — |
| 2017-05-18 | $105,000.00 | $105,000.00 | 2 | — | — |
| 2017-05-17 | $105,750.00 | $105,750.00 | 2 | — | — |
| 2017-05-16 | $111,600.00 | $111,600.00 | 2 | — | — |
| 2017-05-15 | $114,300.00 | $114,300.00 | 1 | — | — |
| 2017-05-12 | $118,350.00 | $118,350.00 | 1 | — | — |
| 2017-05-11 | $121,500.00 | $121,500.00 | 1 | — | — |
| 2017-05-10 | $118,350.00 | $118,350.00 | 2 | — | — |
| 2017-05-09 | $120,900.00 | $120,900.00 | 3 | — | — |
| 2017-05-08 | $125,100.00 | $125,100.00 | 2 | — | — |
| 2017-05-05 | $123,000.00 | $123,000.00 | 2 | — | — |
| 2017-05-04 | $124,050.00 | $124,050.00 | 2 | — | — |
| 2017-05-03 | $128,100.00 | $128,100.00 | 1 | — | — |
| 2017-05-02 | $123,450.00 | $123,450.00 | 2 | — | — |
| 2017-05-01 | $123,300.00 | $123,300.00 | 1 | — | — |
| 2017-04-28 | $121,350.00 | $121,350.00 | 0 | — | — |
| 2017-04-27 | $124,200.00 | $124,200.00 | 0 | — | — |
| 2017-04-26 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2017-04-25 | $120,750.00 | $120,750.00 | 1 | — | — |
| 2017-04-24 | $116,700.00 | $116,700.00 | 4 | — | — |
| 2017-04-21 | $115,350.00 | $115,350.00 | 2 | — | — |
| 2017-04-20 | $110,250.00 | $110,250.00 | 1 | — | — |
| 2017-04-19 | $109,350.00 | $109,350.00 | 1 | — | — |
| 2017-04-18 | $106,500.00 | $106,500.00 | 1 | — | — |
| 2017-04-17 | $107,850.00 | $107,850.00 | 1 | — | — |
| 2017-04-13 | $108,750.00 | $108,750.00 | 3 | — | — |
| 2017-04-12 | $110,250.00 | $110,250.00 | 3 | — | — |
| 2017-04-11 | $119,250.00 | $119,250.00 | 2 | — | — |
| 2017-04-10 | $124,200.00 | $124,200.00 | 2 | — | — |
| 2017-04-07 | $127,500.00 | $127,500.00 | 5 | — | — |
| 2017-04-06 | $126,450.00 | $126,450.00 | 2 | — | — |
| 2017-04-05 | $126,150.00 | $126,150.00 | 4 | — | — |
| 2017-04-04 | $124,500.00 | $124,500.00 | 2 | — | — |
| 2017-04-03 | $125,850.00 | $125,850.00 | 1 | — | — |
| 2017-03-31 | $129,000.00 | $129,000.00 | 0 | — | — |
| 2017-03-30 | $126,450.00 | $126,450.00 | 0 | — | — |
| 2017-03-29 | $124,500.00 | $124,500.00 | 0 | — | — |
| 2017-03-28 | $125,250.00 | $125,250.00 | 3 | — | — |
| 2017-03-27 | $115,800.00 | $115,800.00 | 1 | — | — |
| 2017-03-24 | $117,750.00 | $117,750.00 | 1 | — | — |
| 2017-03-23 | $118,200.00 | $118,200.00 | 3 | — | — |
| 2017-03-22 | $114,900.00 | $114,900.00 | 8 | — | — |
| 2017-03-21 | $117,300.00 | $117,300.00 | 0 | — | — |
| 2017-03-20 | $118,050.00 | $118,050.00 | 0 | — | — |
| 2017-03-17 | $116,250.00 | $116,250.00 | 5 | — | — |
| 2017-03-16 | $113,400.00 | $113,400.00 | 3 | — | — |
| 2017-03-15 | $112,800.00 | $112,800.00 | 5 | — | — |
| 2017-03-14 | $110,850.00 | $110,850.00 | 2 | — | — |
| 2017-03-13 | $109,350.00 | $109,350.00 | 4 | — | — |
| 2017-03-10 | $105,900.00 | $105,900.00 | 1 | — | — |
| 2017-03-09 | $106,650.00 | $106,650.00 | 4 | — | — |
| 2017-03-08 | $111,000.00 | $111,000.00 | 1 | — | — |
| 2017-03-07 | $108,000.00 | $108,000.00 | 4 | — | — |
| 2017-03-06 | $87,300.00 | $87,300.00 | 2 | — | — |
| 2017-03-03 | $87,000.00 | $87,000.00 | 1 | — | — |
| 2017-03-02 | $87,300.00 | $87,300.00 | 0 | — | — |
| 2017-03-01 | $83,700.00 | $83,700.00 | 2 | — | — |
| 2017-02-28 | $85,950.00 | $85,950.00 | 2 | — | — |
| 2017-02-27 | $91,950.00 | $91,950.00 | 5 | — | — |
| 2017-02-24 | $83,250.00 | $83,250.00 | 1 | — | — |
| 2017-02-23 | $81,300.00 | $81,300.00 | 0 | — | — |
| 2017-02-22 | $81,300.00 | $81,300.00 | 0 | — | — |
| 2017-02-21 | $81,300.00 | $81,300.00 | 1 | — | — |
| 2017-02-17 | $83,250.00 | $83,250.00 | 0 | — | — |
| 2017-02-16 | $86,550.00 | $86,550.00 | 0 | — | — |
| 2017-02-15 | $90,000.00 | $90,000.00 | 2 | — | — |
| 2017-02-14 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2017-02-13 | $101,250.00 | $101,250.00 | 0 | — | — |
| 2017-02-10 | $98,250.00 | $98,250.00 | 1 | — | — |
| 2017-02-09 | $109,950.00 | $109,950.00 | 0 | — | — |
| 2017-02-08 | $114,150.00 | $114,150.00 | 0 | — | — |
| 2017-02-07 | $123,600.00 | $123,600.00 | 0 | — | — |
| 2017-02-06 | $119,250.00 | $119,250.00 | 0 | — | — |
| 2017-02-03 | $115,650.00 | $115,650.00 | 0 | — | — |
| 2017-02-02 | $115,650.00 | $115,650.00 | 0 | — | — |
| 2017-02-01 | $112,650.00 | $112,650.00 | 1 | — | — |
| 2017-01-31 | $117,450.00 | $117,450.00 | 0 | — | — |
| 2017-01-30 | $125,400.00 | $125,400.00 | 1 | — | — |
| 2017-01-27 | $135,450.00 | $135,450.00 | 0 | — | — |
| 2017-01-26 | $137,400.00 | $137,400.00 | 0 | — | — |
| 2017-01-25 | $135,300.00 | $135,300.00 | 0 | — | — |
| 2017-01-24 | $132,000.00 | $132,000.00 | 0 | — | — |
| 2017-01-23 | $133,500.00 | $133,500.00 | 0 | — | — |
| 2017-01-20 | $134,250.00 | $134,250.00 | 0 | — | — |
| 2017-01-19 | $129,900.00 | $129,900.00 | 0 | — | — |
| 2017-01-18 | $131,250.00 | $131,250.00 | 0 | — | — |
| 2017-01-17 | $136,050.00 | $136,050.00 | 0 | — | — |
| 2017-01-13 | $140,250.00 | $140,250.00 | 0 | — | — |
| 2017-01-12 | $141,900.00 | $141,900.00 | 0 | — | — |
| 2017-01-11 | $141,150.00 | $141,150.00 | 0 | — | — |
| 2017-01-10 | $143,100.00 | $143,100.00 | 0 | — | — |
| 2017-01-09 | $140,700.00 | $140,700.00 | 1 | — | — |
| 2017-01-06 | $136,050.00 | $136,050.00 | 0 | — | — |
| 2017-01-05 | $133,500.00 | $133,500.00 | 0 | — | — |
| 2017-01-04 | $134,100.00 | $134,100.00 | 0 | — | — |
| 2017-01-03 | $135,000.00 | $135,000.00 | 0 | — | — |