Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $33,600.00 | $33,600.00 | 57 | — | — |
| 2020-12-30 | $36,300.00 | $36,300.00 | 26 | — | — |
| 2020-12-29 | $33,600.00 | $33,600.00 | 149 | — | — |
| 2020-12-28 | $36,000.00 | $36,000.00 | 119 | — | — |
| 2020-12-24 | $32,250.00 | $32,250.00 | 17 | — | — |
| 2020-12-23 | $30,750.00 | $30,750.00 | 11 | — | — |
| 2020-12-22 | $30,450.00 | $30,450.00 | 14 | — | — |
| 2020-12-21 | $30,900.00 | $30,900.00 | 19 | — | — |
| 2020-12-18 | $32,550.00 | $32,550.00 | 6 | — | — |
| 2020-12-17 | $33,450.00 | $33,450.00 | 12 | — | — |
| 2020-12-16 | $32,850.00 | $32,850.00 | 17 | — | — |
| 2020-12-15 | $34,200.00 | $34,200.00 | 33 | — | — |
| 2020-12-14 | $31,800.00 | $31,800.00 | 15 | — | — |
| 2020-12-11 | $31,800.00 | $31,800.00 | 16 | — | — |
| 2020-12-10 | $31,950.00 | $31,950.00 | 37 | — | — |
| 2020-12-09 | $36,000.00 | $36,000.00 | 206 | — | — |
| 2020-12-08 | $32,250.00 | $32,250.00 | 16 | — | — |
| 2020-12-07 | $31,500.00 | $31,500.00 | 17 | — | — |
| 2020-12-04 | $30,600.00 | $30,600.00 | 14 | — | — |
| 2020-12-03 | $30,600.00 | $30,600.00 | 14 | — | — |
| 2020-12-02 | $31,350.00 | $31,350.00 | 18 | — | — |
| 2020-12-01 | $33,150.00 | $33,150.00 | 54 | — | — |
| 2020-11-30 | $30,600.00 | $30,600.00 | 87 | — | — |
| 2020-11-27 | $30,300.00 | $30,300.00 | 13 | — | — |
| 2020-11-25 | $29,550.00 | $29,550.00 | 27 | — | — |
| 2020-11-24 | $32,100.00 | $32,100.00 | 62 | — | — |
| 2020-11-23 | $29,400.00 | $29,400.00 | 23 | — | — |
| 2020-11-20 | $28,950.00 | $28,950.00 | 38 | — | — |
| 2020-11-19 | $28,200.00 | $28,200.00 | 7 | — | — |
| 2020-11-18 | $28,650.00 | $28,650.00 | 9 | — | — |
| 2020-11-17 | $28,650.00 | $28,650.00 | 16 | — | — |
| 2020-11-16 | $28,650.00 | $28,650.00 | 13 | — | — |
| 2020-11-13 | $29,400.00 | $29,400.00 | 34 | — | — |
| 2020-11-12 | $30,450.00 | $30,450.00 | 23 | — | — |
| 2020-11-11 | $30,900.00 | $30,900.00 | 22 | — | — |
| 2020-11-10 | $29,100.00 | $29,100.00 | 18 | — | — |
| 2020-11-09 | $28,500.00 | $28,500.00 | 24 | — | — |
| 2020-11-06 | $29,250.00 | $29,250.00 | 14 | — | — |
| 2020-11-05 | $29,100.00 | $29,100.00 | 9 | — | — |
| 2020-11-04 | $28,950.00 | $28,950.00 | 17 | — | — |
| 2020-11-03 | $27,150.00 | $27,150.00 | 44 | — | — |
| 2020-11-02 | $27,000.00 | $27,000.00 | 8 | — | — |
| 2020-10-30 | $26,850.00 | $26,850.00 | 18 | — | — |
| 2020-10-29 | $28,200.00 | $28,200.00 | 34 | — | — |
| 2020-10-28 | $28,950.00 | $28,950.00 | 57 | — | — |
| 2020-10-27 | $31,500.00 | $31,500.00 | 41 | — | — |
| 2020-10-26 | $33,150.00 | $33,150.00 | 34 | — | — |
| 2020-10-23 | $32,550.00 | $32,550.00 | 35 | — | — |
| 2020-10-22 | $35,700.00 | $35,700.00 | 188 | — | — |
| 2020-10-21 | $31,350.00 | $31,350.00 | 39 | — | — |
| 2020-10-20 | $33,900.00 | $33,900.00 | 87 | — | — |
| 2020-10-19 | $30,750.00 | $30,750.00 | 43 | — | — |
| 2020-10-16 | $32,250.00 | $32,250.00 | 74 | — | — |
| 2020-10-15 | $34,650.00 | $34,650.00 | 169 | — | — |
| 2020-10-14 | $28,650.00 | $28,650.00 | 55 | — | — |
| 2020-10-13 | $26,850.00 | $26,850.00 | 20 | — | — |
| 2020-10-12 | $26,850.00 | $26,850.00 | 6 | — | — |
| 2020-10-09 | $26,250.00 | $26,250.00 | 11 | — | — |
| 2020-10-08 | $26,850.00 | $26,850.00 | 37 | — | — |
| 2020-10-07 | $26,700.00 | $26,700.00 | 43 | — | — |
| 2020-10-06 | $25,500.00 | $25,500.00 | 8 | — | — |
| 2020-10-05 | $25,350.00 | $25,350.00 | 10 | — | — |
| 2020-10-02 | $25,650.00 | $25,650.00 | 11 | — | — |
| 2020-10-01 | $25,050.00 | $25,050.00 | 12 | — | — |
| 2020-09-30 | $25,500.00 | $25,500.00 | 13 | — | — |
| 2020-09-29 | $25,650.00 | $25,650.00 | 18 | — | — |
| 2020-09-28 | $26,550.00 | $26,550.00 | 20 | — | — |
| 2020-09-25 | $28,350.00 | $28,350.00 | 25 | — | — |
| 2020-09-24 | $26,100.00 | $26,100.00 | 17 | — | — |
| 2020-09-23 | $26,850.00 | $26,850.00 | 23 | — | — |
| 2020-09-22 | $30,300.00 | $30,300.00 | 90 | — | — |
| 2020-09-21 | $29,250.00 | $29,250.00 | 1,856 | — | — |
| 2020-09-18 | $29,850.00 | $29,850.00 | 172 | — | — |
| 2020-09-17 | $25,350.00 | $25,350.00 | 4 | — | — |
| 2020-09-16 | $24,300.00 | $24,300.00 | 2 | — | — |
| 2020-09-15 | $23,850.00 | $23,850.00 | 3 | — | — |
| 2020-09-14 | $25,650.00 | $25,650.00 | 4 | — | — |
| 2020-09-11 | $24,150.00 | $24,150.00 | 6 | — | — |
| 2020-09-10 | $24,450.00 | $24,450.00 | 6 | — | — |
| 2020-09-09 | $25,350.00 | $25,350.00 | 13 | — | — |
| 2020-09-08 | $23,850.00 | $23,850.00 | 8 | — | — |
| 2020-09-04 | $24,000.00 | $24,000.00 | 7 | — | — |
| 2020-09-03 | $24,900.00 | $24,900.00 | 9 | — | — |
| 2020-09-02 | $26,250.00 | $26,250.00 | 10 | — | — |
| 2020-09-01 | $26,550.00 | $26,550.00 | 3 | — | — |
| 2020-08-31 | $27,150.00 | $27,150.00 | 8 | — | — |
| 2020-08-28 | $27,300.00 | $27,300.00 | 7 | — | — |
| 2020-08-27 | $28,050.00 | $28,050.00 | 14 | — | — |
| 2020-08-26 | $27,600.00 | $27,600.00 | 16 | — | — |
| 2020-08-25 | $29,550.00 | $29,550.00 | 13 | — | — |
| 2020-08-24 | $30,300.00 | $30,300.00 | 18 | — | — |
| 2020-08-21 | $31,800.00 | $31,800.00 | 11 | — | — |
| 2020-08-20 | $34,050.00 | $34,050.00 | 29 | — | — |
| 2020-08-19 | $39,300.00 | $39,300.00 | 37 | — | — |
| 2020-08-18 | $37,800.00 | $37,800.00 | 39 | — | — |
| 2020-08-17 | $37,650.00 | $37,650.00 | 76 | — | — |
| 2020-08-14 | $46,950.00 | $46,950.00 | 377 | — | — |
| 2020-08-13 | $63,750.00 | $63,750.00 | 13,887 | — | — |
| 2020-08-12 | $27,750.00 | $27,750.00 | 7 | — | — |
| 2020-08-11 | $29,250.00 | $29,250.00 | 3 | — | — |
| 2020-08-10 | $29,400.00 | $29,400.00 | 5 | — | — |
| 2020-08-07 | $29,850.00 | $29,850.00 | 11 | — | — |
| 2020-08-06 | $31,800.00 | $31,800.00 | 9 | — | — |
| 2020-08-05 | $32,250.00 | $32,250.00 | 4 | — | — |
| 2020-08-04 | $31,500.00 | $31,500.00 | 6 | — | — |
| 2020-08-03 | $30,750.00 | $30,750.00 | 5 | — | — |
| 2020-07-31 | $30,450.00 | $30,450.00 | 4 | — | — |
| 2020-07-30 | $31,350.00 | $31,350.00 | 5 | — | — |
| 2020-07-29 | $31,200.00 | $31,200.00 | 11 | — | — |
| 2020-07-28 | $32,700.00 | $32,700.00 | 5 | — | — |
| 2020-07-27 | $33,300.00 | $33,300.00 | 13 | — | — |
| 2020-07-24 | $33,750.00 | $33,750.00 | 23 | — | — |
| 2020-07-23 | $30,900.00 | $30,900.00 | 14 | — | — |
| 2020-07-22 | $30,600.00 | $30,600.00 | 11 | — | — |
| 2020-07-21 | $30,300.00 | $30,300.00 | 16 | — | — |
| 2020-07-20 | $29,250.00 | $29,250.00 | 26 | — | — |
| 2020-07-17 | $27,750.00 | $27,750.00 | 7 | — | — |
| 2020-07-16 | $28,800.00 | $28,800.00 | 4 | — | — |
| 2020-07-15 | $28,350.00 | $28,350.00 | 16 | — | — |
| 2020-07-14 | $27,600.00 | $27,600.00 | 13 | — | — |
| 2020-07-13 | $27,750.00 | $27,750.00 | 13 | — | — |
| 2020-07-10 | $30,150.00 | $30,150.00 | 30 | — | — |
| 2020-07-09 | $29,400.00 | $29,400.00 | 11 | — | — |
| 2020-07-08 | $31,200.00 | $31,200.00 | 9 | — | — |
| 2020-07-07 | $31,200.00 | $31,200.00 | 9 | — | — |
| 2020-07-06 | $32,250.00 | $32,250.00 | 24 | — | — |
| 2020-07-02 | $31,800.00 | $31,800.00 | 28 | — | — |
| 2020-07-01 | $32,700.00 | $32,700.00 | 59 | — | — |
| 2020-06-30 | $33,000.00 | $33,000.00 | 23 | — | — |
| 2020-06-29 | $32,850.00 | $32,850.00 | 20 | — | — |
| 2020-06-26 | $32,550.00 | $32,550.00 | 55 | — | — |
| 2020-06-25 | $31,050.00 | $31,050.00 | 23 | — | — |
| 2020-06-24 | $30,450.00 | $30,450.00 | 23 | — | — |
| 2020-06-23 | $32,250.00 | $32,250.00 | 45 | — | — |
| 2020-06-22 | $34,650.00 | $34,650.00 | 89 | — | — |
| 2020-06-19 | $47,250.00 | $47,250.00 | 309 | — | — |
| 2020-06-18 | $41,700.00 | $41,700.00 | 544 | — | — |
| 2020-06-17 | $35,850.00 | $35,850.00 | 738 | — | — |
| 2020-06-16 | $67,500.00 | $67,500.00 | 824 | — | — |
| 2020-06-15 | $18,750.00 | $18,750.00 | 186 | — | — |
| 2020-06-12 | $16,200.00 | $16,200.00 | 6 | — | — |
| 2020-06-11 | $15,450.00 | $15,450.00 | 15 | — | — |
| 2020-06-10 | $15,000.00 | $15,000.00 | 24 | — | — |
| 2020-06-09 | $18,150.00 | $18,150.00 | 5 | — | — |
| 2020-06-08 | $18,000.00 | $18,000.00 | 8 | — | — |
| 2020-06-05 | $20,550.00 | $20,550.00 | 16 | — | — |
| 2020-06-04 | $20,400.00 | $20,400.00 | 115 | — | — |
| 2020-06-03 | $18,000.00 | $18,000.00 | 13 | — | — |
| 2020-06-02 | $14,250.00 | $14,250.00 | 6 | — | — |
| 2020-06-01 | $16,050.00 | $16,050.00 | 3 | — | — |
| 2020-05-29 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2020-05-28 | $15,750.00 | $15,750.00 | 3 | — | — |
| 2020-05-27 | $16,650.00 | $16,650.00 | 1 | — | — |
| 2020-05-26 | $16,050.00 | $16,050.00 | 7 | — | — |
| 2020-05-22 | $17,250.00 | $17,250.00 | 5 | — | — |
| 2020-05-21 | $19,350.00 | $19,350.00 | 4 | — | — |
| 2020-05-20 | $19,950.00 | $19,950.00 | 2 | — | — |
| 2020-05-19 | $23,250.00 | $23,250.00 | 1 | — | — |
| 2020-05-18 | $21,750.00 | $21,750.00 | 2 | — | — |
| 2020-05-15 | $20,850.00 | $20,850.00 | 1 | — | — |
| 2020-05-14 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2020-05-13 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2020-05-12 | $18,300.00 | $18,300.00 | 1 | — | — |
| 2020-05-11 | $19,050.00 | $19,050.00 | 1 | — | — |
| 2020-05-08 | $19,050.00 | $19,050.00 | 3 | — | — |
| 2020-05-07 | $18,900.00 | $18,900.00 | 2 | — | — |
| 2020-05-06 | $18,000.00 | $18,000.00 | 2 | — | — |
| 2020-05-05 | $16,950.00 | $16,950.00 | 1 | — | — |
| 2020-05-04 | $16,050.00 | $16,050.00 | 1 | — | — |
| 2020-05-01 | $17,250.00 | $17,250.00 | 0 | — | — |
| 2020-04-30 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2020-04-29 | $16,950.00 | $16,950.00 | 2 | — | — |
| 2020-04-28 | $17,100.00 | $17,100.00 | 1 | — | — |
| 2020-04-27 | $16,800.00 | $16,800.00 | 3 | — | — |
| 2020-04-24 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2020-04-23 | $16,500.00 | $16,500.00 | 2 | — | — |
| 2020-04-22 | $17,550.00 | $17,550.00 | 1 | — | — |
| 2020-04-21 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2020-04-20 | $17,250.00 | $17,250.00 | 1 | — | — |
| 2020-04-17 | $18,150.00 | $18,150.00 | 2 | — | — |
| 2020-04-16 | $18,300.00 | $18,300.00 | 1 | — | — |
| 2020-04-15 | $21,900.00 | $21,900.00 | 0 | — | — |
| 2020-04-14 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2020-04-13 | $21,450.00 | $21,450.00 | 1 | — | — |
| 2020-04-09 | $20,250.00 | $20,250.00 | 2 | — | — |
| 2020-04-08 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2020-04-07 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2020-04-06 | $18,150.00 | $18,150.00 | 0 | — | — |
| 2020-04-03 | $17,550.00 | $17,550.00 | 0 | — | — |
| 2020-04-02 | $19,050.00 | $19,050.00 | 1 | — | — |
| 2020-04-01 | $23,700.00 | $23,700.00 | 0 | — | — |
| 2020-03-31 | $22,800.00 | $22,800.00 | 1 | — | — |
| 2020-03-30 | $23,100.00 | $23,100.00 | 1 | — | — |
| 2020-03-27 | $22,200.00 | $22,200.00 | 1 | — | — |
| 2020-03-26 | $20,700.00 | $20,700.00 | 2 | — | — |
| 2020-03-25 | $20,400.00 | $20,400.00 | 0 | — | — |
| 2020-03-24 | $21,600.00 | $21,600.00 | 1 | — | — |
| 2020-03-23 | $20,250.00 | $20,250.00 | 0 | — | — |
| 2020-03-20 | $23,700.00 | $23,700.00 | 0 | — | — |
| 2020-03-19 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2020-03-18 | $24,150.00 | $24,150.00 | 1 | — | — |
| 2020-03-17 | $26,550.00 | $26,550.00 | 0 | — | — |
| 2020-03-16 | $25,950.00 | $25,950.00 | 0 | — | — |
| 2020-03-13 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2020-03-12 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2020-03-11 | $25,800.00 | $25,800.00 | 0 | — | — |
| 2020-03-10 | $31,950.00 | $31,950.00 | 1 | — | — |
| 2020-03-09 | $26,250.00 | $26,250.00 | 1 | — | — |
| 2020-03-06 | $27,150.00 | $27,150.00 | 0 | — | — |
| 2020-03-05 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2020-03-04 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2020-03-03 | $32,550.00 | $32,550.00 | 0 | — | — |
| 2020-03-02 | $33,900.00 | $33,900.00 | 0 | — | — |
| 2020-02-28 | $31,950.00 | $31,950.00 | 0 | — | — |
| 2020-02-27 | $28,500.00 | $28,500.00 | 4 | — | — |
| 2020-02-26 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2020-02-25 | $28,350.00 | $28,350.00 | 0 | — | — |
| 2020-02-24 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2020-02-21 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2020-02-20 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2020-02-19 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2020-02-18 | $31,950.00 | $31,950.00 | 0 | — | — |
| 2020-02-14 | $28,350.00 | $28,350.00 | 0 | — | — |
| 2020-02-13 | $32,700.00 | $32,700.00 | 0 | — | — |
| 2020-02-12 | $32,550.00 | $32,550.00 | 0 | — | — |
| 2020-02-11 | $32,550.00 | $32,550.00 | 0 | — | — |
| 2020-02-10 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2020-02-07 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2020-02-06 | $33,150.00 | $33,150.00 | 0 | — | — |
| 2020-02-05 | $33,600.00 | $33,600.00 | 0 | — | — |
| 2020-02-04 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2020-02-03 | $33,150.00 | $33,150.00 | 1 | — | — |
| 2020-01-31 | $33,450.00 | $33,450.00 | 0 | — | — |
| 2020-01-30 | $33,450.00 | $33,450.00 | 0 | — | — |
| 2020-01-29 | $34,350.00 | $34,350.00 | 0 | — | — |
| 2020-01-28 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2020-01-27 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2020-01-24 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2020-01-23 | $35,850.00 | $35,850.00 | 0 | — | — |
| 2020-01-22 | $35,400.00 | $35,400.00 | 0 | — | — |
| 2020-01-21 | $36,600.00 | $36,600.00 | 0 | — | — |
| 2020-01-17 | $36,450.00 | $36,450.00 | 0 | — | — |
| 2020-01-16 | $36,450.00 | $36,450.00 | 0 | — | — |
| 2020-01-15 | $36,300.00 | $36,300.00 | 0 | — | — |
| 2020-01-14 | $34,050.00 | $34,050.00 | 0 | — | — |
| 2020-01-13 | $35,400.00 | $35,400.00 | 0 | — | — |
| 2020-01-10 | $35,400.00 | $35,400.00 | 1 | — | — |
| 2020-01-09 | $34,200.00 | $34,200.00 | 1 | — | — |
| 2020-01-08 | $35,700.00 | $35,700.00 | 0 | — | — |
| 2020-01-07 | $35,100.00 | $35,100.00 | 2 | — | — |
| 2020-01-06 | $32,400.00 | $32,400.00 | 2 | — | — |
| 2020-01-03 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2020-01-02 | $33,450.00 | $33,450.00 | 0 | — | — |