Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $31,275.00 | $31,275.00 | 94 | — | — |
| 2021-12-30 | $31,575.00 | $31,575.00 | 98 | — | — |
| 2021-12-29 | $32,100.00 | $32,100.00 | 109 | — | — |
| 2021-12-28 | $33,975.00 | $33,975.00 | 59 | — | — |
| 2021-12-27 | $36,075.00 | $36,075.00 | 47 | — | — |
| 2021-12-23 | $37,425.00 | $37,425.00 | 44 | — | — |
| 2021-12-22 | $36,525.00 | $36,525.00 | 42 | — | — |
| 2021-12-21 | $37,350.00 | $37,350.00 | 78 | — | — |
| 2021-12-20 | $36,525.00 | $36,525.00 | 82 | — | — |
| 2021-12-17 | $37,725.00 | $37,725.00 | 133 | — | — |
| 2021-12-16 | $36,150.00 | $36,150.00 | 91 | — | — |
| 2021-12-15 | $37,950.00 | $37,950.00 | 97 | — | — |
| 2021-12-14 | $36,825.00 | $36,825.00 | 49 | — | — |
| 2021-12-13 | $37,725.00 | $37,725.00 | 62 | — | — |
| 2021-12-10 | $39,750.00 | $39,750.00 | 41 | — | — |
| 2021-12-09 | $41,550.00 | $41,550.00 | 116 | — | — |
| 2021-12-08 | $44,550.00 | $44,550.00 | 76 | — | — |
| 2021-12-07 | $44,025.00 | $44,025.00 | 68 | — | — |
| 2021-12-06 | $40,650.00 | $40,650.00 | 88 | — | — |
| 2021-12-03 | $38,775.00 | $38,775.00 | 98 | — | — |
| 2021-12-02 | $42,750.00 | $42,750.00 | 76 | — | — |
| 2021-12-01 | $41,175.00 | $41,175.00 | 83 | — | — |
| 2021-11-30 | $44,625.00 | $44,625.00 | 108 | — | — |
| 2021-11-29 | $46,575.00 | $46,575.00 | 76 | — | — |
| 2021-11-26 | $46,200.00 | $46,200.00 | 62 | — | — |
| 2021-11-24 | $50,175.00 | $50,175.00 | 44 | — | — |
| 2021-11-23 | $49,800.00 | $49,800.00 | 53 | — | — |
| 2021-11-22 | $49,200.00 | $49,200.00 | 80 | — | — |
| 2021-11-19 | $51,150.00 | $51,150.00 | 142 | — | — |
| 2021-11-18 | $50,475.00 | $50,475.00 | 120 | — | — |
| 2021-11-17 | $56,700.00 | $56,700.00 | 65 | — | — |
| 2021-11-16 | $57,900.00 | $57,900.00 | 153 | — | — |
| 2021-11-15 | $61,350.00 | $61,350.00 | 50 | — | — |
| 2021-11-12 | $61,800.00 | $61,800.00 | 81 | — | — |
| 2021-11-11 | $62,775.00 | $62,775.00 | 74 | — | — |
| 2021-11-10 | $60,675.00 | $60,675.00 | 139 | — | — |
| 2021-11-09 | $69,000.00 | $69,000.00 | 53 | — | — |
| 2021-11-08 | $68,700.00 | $68,700.00 | 35 | — | — |
| 2021-11-05 | $71,025.00 | $71,025.00 | 44 | — | — |
| 2021-11-04 | $69,000.00 | $69,000.00 | 60 | — | — |
| 2021-11-03 | $73,425.00 | $73,425.00 | 72 | — | — |
| 2021-11-02 | $70,200.00 | $70,200.00 | 72 | — | — |
| 2021-11-01 | $67,350.00 | $67,350.00 | 72 | — | — |
| 2021-10-29 | $63,900.00 | $63,900.00 | 37 | — | — |
| 2021-10-28 | $63,675.00 | $63,675.00 | 56 | — | — |
| 2021-10-27 | $63,750.00 | $63,750.00 | 39 | — | — |
| 2021-10-26 | $65,550.00 | $65,550.00 | 37 | — | — |
| 2021-10-25 | $67,125.00 | $67,125.00 | 42 | — | — |
| 2021-10-22 | $67,575.00 | $67,575.00 | 118 | — | — |
| 2021-10-21 | $72,150.00 | $72,150.00 | 60 | — | — |
| 2021-10-20 | $72,975.00 | $72,975.00 | 59 | — | — |
| 2021-10-19 | $70,350.00 | $70,350.00 | 41 | — | — |
| 2021-10-18 | $69,675.00 | $69,675.00 | 36 | — | — |
| 2021-10-15 | $68,625.00 | $68,625.00 | 56 | — | — |
| 2021-10-14 | $68,400.00 | $68,400.00 | 37 | — | — |
| 2021-10-13 | $69,225.00 | $69,225.00 | 62 | — | — |
| 2021-10-12 | $67,950.00 | $67,950.00 | 126 | — | — |
| 2021-10-11 | $63,750.00 | $63,750.00 | 72 | — | — |
| 2021-10-08 | $62,400.00 | $62,400.00 | 96 | — | — |
| 2021-10-07 | $65,025.00 | $65,025.00 | 112 | — | — |
| 2021-10-06 | $64,800.00 | $64,800.00 | 77 | — | — |
| 2021-10-05 | $67,575.00 | $67,575.00 | 53 | — | — |
| 2021-10-04 | $67,425.00 | $67,425.00 | 52 | — | — |
| 2021-10-01 | $68,550.00 | $68,550.00 | 49 | — | — |
| 2021-09-30 | $69,750.00 | $69,750.00 | 92 | — | — |
| 2021-09-29 | $68,550.00 | $68,550.00 | 55 | — | — |
| 2021-09-28 | $70,200.00 | $70,200.00 | 65 | — | — |
| 2021-09-27 | $71,400.00 | $71,400.00 | 80 | — | — |
| 2021-09-24 | $71,100.00 | $71,100.00 | 96 | — | — |
| 2021-09-23 | $75,300.00 | $75,300.00 | 99 | — | — |
| 2021-09-22 | $72,975.00 | $72,975.00 | 171 | — | — |
| 2021-09-21 | $72,300.00 | $72,300.00 | 182 | — | — |
| 2021-09-20 | $74,700.00 | $74,700.00 | 240 | — | — |
| 2021-09-17 | $89,625.00 | $89,625.00 | 155 | — | — |
| 2021-09-16 | $92,775.00 | $92,775.00 | 51 | — | — |
| 2021-09-15 | $91,800.00 | $91,800.00 | 112 | — | — |
| 2021-09-14 | $89,700.00 | $89,700.00 | 143 | — | — |
| 2021-09-13 | $95,100.00 | $95,100.00 | 182 | — | — |
| 2021-09-10 | $91,950.00 | $91,950.00 | 143 | — | — |
| 2021-09-09 | $90,375.00 | $90,375.00 | 136 | — | — |
| 2021-09-08 | $87,075.00 | $87,075.00 | 64 | — | — |
| 2021-09-07 | $88,725.00 | $88,725.00 | 56 | — | — |
| 2021-09-03 | $88,875.00 | $88,875.00 | 52 | — | — |
| 2021-09-02 | $88,950.00 | $88,950.00 | 56 | — | — |
| 2021-09-01 | $90,900.00 | $90,900.00 | 91 | — | — |
| 2021-08-31 | $90,525.00 | $90,525.00 | 137 | — | — |
| 2021-08-30 | $85,950.00 | $85,950.00 | 59 | — | — |
| 2021-08-27 | $85,875.00 | $85,875.00 | 84 | — | — |
| 2021-08-26 | $83,400.00 | $83,400.00 | 120 | — | — |
| 2021-08-25 | $81,525.00 | $81,525.00 | 216 | — | — |
| 2021-08-24 | $78,075.00 | $78,075.00 | 111 | — | — |
| 2021-08-23 | $71,625.00 | $71,625.00 | 137 | — | — |
| 2021-08-20 | $72,000.00 | $72,000.00 | 119 | — | — |
| 2021-08-19 | $66,450.00 | $66,450.00 | 192 | — | — |
| 2021-08-18 | $74,100.00 | $74,100.00 | 163 | — | — |
| 2021-08-17 | $79,575.00 | $79,575.00 | 62 | — | — |
| 2021-08-16 | $80,250.00 | $80,250.00 | 118 | — | — |
| 2021-08-13 | $83,400.00 | $83,400.00 | 67 | — | — |
| 2021-08-12 | $88,050.00 | $88,050.00 | 44 | — | — |
| 2021-08-11 | $87,600.00 | $87,600.00 | 104 | — | — |
| 2021-08-10 | $90,675.00 | $90,675.00 | 128 | — | — |
| 2021-08-09 | $88,950.00 | $88,950.00 | 100 | — | — |
| 2021-08-06 | $85,500.00 | $85,500.00 | 60 | — | — |
| 2021-08-05 | $85,875.00 | $85,875.00 | 103 | — | — |
| 2021-08-04 | $82,950.00 | $82,950.00 | 302 | — | — |
| 2021-08-03 | $95,100.00 | $95,100.00 | 209 | — | — |
| 2021-08-02 | $90,075.00 | $90,075.00 | 118 | — | — |
| 2021-07-30 | $86,175.00 | $86,175.00 | 72 | — | — |
| 2021-07-29 | $87,975.00 | $87,975.00 | 88 | — | — |
| 2021-07-28 | $89,175.00 | $89,175.00 | 168 | — | — |
| 2021-07-27 | $79,425.00 | $79,425.00 | 68 | — | — |
| 2021-07-26 | $79,650.00 | $79,650.00 | 114 | — | — |
| 2021-07-23 | $76,950.00 | $76,950.00 | 233 | — | — |
| 2021-07-22 | $90,300.00 | $90,300.00 | 269 | — | — |
| 2021-07-21 | $88,050.00 | $88,050.00 | 140 | — | — |
| 2021-07-20 | $85,200.00 | $85,200.00 | 241 | — | — |
| 2021-07-19 | $91,500.00 | $91,500.00 | 560 | — | — |
| 2021-07-16 | $75,375.00 | $75,375.00 | 141 | — | — |
| 2021-07-15 | $77,325.00 | $77,325.00 | 351 | — | — |
| 2021-07-14 | $90,150.00 | $90,150.00 | 190 | — | — |
| 2021-07-13 | $89,775.00 | $89,775.00 | 229 | — | — |
| 2021-07-12 | $92,025.00 | $92,025.00 | 290 | — | — |
| 2021-07-09 | $96,900.00 | $96,900.00 | 446 | — | — |
| 2021-07-08 | $105,225.00 | $105,225.00 | 287 | — | — |
| 2021-07-07 | $111,825.00 | $111,825.00 | 299 | — | — |
| 2021-07-06 | $118,950.00 | $118,950.00 | 234 | — | — |
| 2021-07-02 | $126,450.00 | $126,450.00 | 238 | — | — |
| 2021-07-01 | $127,875.00 | $127,875.00 | 314 | — | — |
| 2021-06-30 | $135,075.00 | $135,075.00 | 271 | — | — |
| 2021-06-29 | $138,225.00 | $138,225.00 | 689 | — | — |
| 2021-06-28 | $160,125.00 | $160,125.00 | 1,195 | — | — |
| 2021-06-25 | $143,175.00 | $143,175.00 | 881 | — | — |
| 2021-06-24 | $136,125.00 | $136,125.00 | 538 | — | — |
| 2021-06-23 | $137,100.00 | $137,100.00 | 609 | — | — |
| 2021-06-22 | $123,000.00 | $123,000.00 | 292 | — | — |
| 2021-06-21 | $120,750.00 | $120,750.00 | 378 | — | — |
| 2021-06-18 | $119,625.00 | $119,625.00 | 1,060 | — | — |
| 2021-06-17 | $115,050.00 | $115,050.00 | 439 | — | — |
| 2021-06-16 | $116,850.00 | $116,850.00 | 556 | — | — |
| 2021-06-15 | $111,825.00 | $111,825.00 | 248 | — | — |
| 2021-06-14 | $114,150.00 | $114,150.00 | 925 | — | — |
| 2021-06-11 | $107,250.00 | $107,250.00 | 193 | — | — |
| 2021-06-10 | $110,625.00 | $110,625.00 | 259 | — | — |
| 2021-06-09 | $112,200.00 | $112,200.00 | 409 | — | — |
| 2021-06-08 | $116,475.00 | $116,475.00 | 583 | — | — |
| 2021-06-07 | $112,725.00 | $112,725.00 | 475 | — | — |
| 2021-06-04 | $121,875.00 | $121,875.00 | 526 | — | — |
| 2021-06-03 | $141,300.00 | $141,300.00 | 691 | — | — |
| 2021-06-02 | $152,250.00 | $152,250.00 | 1,280 | — | — |
| 2021-06-01 | $124,725.00 | $124,725.00 | 963 | — | — |
| 2021-05-28 | $108,000.00 | $108,000.00 | 353 | — | — |
| 2021-05-27 | $108,675.00 | $108,675.00 | 943 | — | — |
| 2021-05-26 | $102,600.00 | $102,600.00 | 575 | — | — |
| 2021-05-25 | $109,950.00 | $109,950.00 | 2,264 | — | — |
| 2021-05-24 | $127,275.00 | $127,275.00 | 3,472 | — | — |
| 2021-05-21 | $104,925.00 | $104,925.00 | 698 | — | — |
| 2021-05-20 | $124,275.00 | $124,275.00 | 1,054 | — | — |
| 2021-05-19 | $134,475.00 | $134,475.00 | 731 | — | — |
| 2021-05-18 | $141,450.00 | $141,450.00 | 2,181 | — | — |
| 2021-05-17 | $140,625.00 | $140,625.00 | 688 | — | — |
| 2021-05-14 | $162,000.00 | $162,000.00 | 590 | — | — |
| 2021-05-13 | $175,725.00 | $175,725.00 | 529 | — | — |
| 2021-05-12 | $205,425.00 | $205,425.00 | 458 | — | — |
| 2021-05-11 | $229,500.00 | $229,500.00 | 889 | — | — |
| 2021-05-10 | $242,250.00 | $242,250.00 | 409 | — | — |
| 2021-05-07 | $288,375.00 | $288,375.00 | 759 | — | — |
| 2021-05-06 | $294,225.00 | $294,225.00 | 811 | — | — |
| 2021-05-05 | $323,175.00 | $323,175.00 | 929 | — | — |
| 2021-05-04 | $413,925.00 | $413,925.00 | 1,082 | — | — |
| 2021-05-03 | $588,750.00 | $588,750.00 | 4,266 | — | — |
| 2021-04-30 | $373,500.00 | $373,500.00 | 7,276 | — | — |
| 2021-04-29 | $256,650.00 | $256,650.00 | 2,335 | — | — |
| 2021-04-28 | $327,975.00 | $327,975.00 | 7,135 | — | — |
| 2021-04-27 | $186,750.00 | $186,750.00 | 2,241 | — | — |
| 2021-04-26 | $123,525.00 | $123,525.00 | 271 | — | — |
| 2021-04-23 | $121,200.00 | $121,200.00 | 2,461 | — | — |
| 2021-04-22 | $93,600.00 | $93,600.00 | 1,806 | — | — |
| 2021-04-21 | $66,750.00 | $66,750.00 | 192 | — | — |
| 2021-04-20 | $73,425.00 | $73,425.00 | 835 | — | — |
| 2021-04-19 | $57,675.00 | $57,675.00 | 78 | — | — |
| 2021-04-16 | $59,550.00 | $59,550.00 | 530 | — | — |
| 2021-04-15 | $47,550.00 | $47,550.00 | 108 | — | — |
| 2021-04-14 | $45,525.00 | $45,525.00 | 84 | — | — |
| 2021-04-13 | $44,550.00 | $44,550.00 | 102 | — | — |
| 2021-04-12 | $59,325.00 | $59,325.00 | 304 | — | — |
| 2021-04-09 | $48,225.00 | $48,225.00 | 627 | — | — |
| 2021-04-08 | $38,550.00 | $38,550.00 | 102 | — | — |
| 2021-04-07 | $43,125.00 | $43,125.00 | 294 | — | — |
| 2021-04-06 | $45,525.00 | $45,525.00 | 5,942 | — | — |
| 2021-04-05 | $35,025.00 | $35,025.00 | 1,140 | — | — |
| 2021-04-01 | $28,125.00 | $28,125.00 | 7 | — | — |
| 2021-03-31 | $27,900.00 | $27,900.00 | 6 | — | — |
| 2021-03-30 | $28,050.00 | $28,050.00 | 16 | — | — |
| 2021-03-29 | $31,125.00 | $31,125.00 | 13 | — | — |
| 2021-03-26 | $35,625.00 | $35,625.00 | 10 | — | — |
| 2021-03-25 | $40,500.00 | $40,500.00 | 11 | — | — |
| 2021-03-24 | $40,050.00 | $40,050.00 | 19 | — | — |
| 2021-03-23 | $44,850.00 | $44,850.00 | 23 | — | — |
| 2021-03-22 | $49,650.00 | $49,650.00 | 24 | — | — |
| 2021-03-19 | $52,950.00 | $52,950.00 | 15 | — | — |
| 2021-03-18 | $50,700.00 | $50,700.00 | 17 | — | — |
| 2021-03-17 | $56,250.00 | $56,250.00 | 55 | — | — |
| 2021-03-16 | $62,250.00 | $62,250.00 | 459 | — | — |
| 2021-03-15 | $56,550.00 | $56,550.00 | 25 | — | — |
| 2021-03-12 | $58,800.00 | $58,800.00 | 157 | — | — |
| 2021-03-11 | $57,900.00 | $57,900.00 | 118 | — | — |
| 2021-03-10 | $53,100.00 | $53,100.00 | 32 | — | — |
| 2021-03-09 | $52,050.00 | $52,050.00 | 17 | — | — |
| 2021-03-08 | $46,950.00 | $46,950.00 | 51 | — | — |
| 2021-03-05 | $46,350.00 | $46,350.00 | 32 | — | — |
| 2021-03-04 | $50,250.00 | $50,250.00 | 40 | — | — |
| 2021-03-03 | $53,400.00 | $53,400.00 | 18 | — | — |
| 2021-03-02 | $57,450.00 | $57,450.00 | 41 | — | — |
| 2021-03-01 | $54,000.00 | $54,000.00 | 14 | — | — |
| 2021-02-26 | $54,300.00 | $54,300.00 | 17 | — | — |
| 2021-02-25 | $58,950.00 | $58,950.00 | 71 | — | — |
| 2021-02-24 | $59,250.00 | $59,250.00 | 49 | — | — |
| 2021-02-23 | $57,750.00 | $57,750.00 | 59 | — | — |
| 2021-02-22 | $71,700.00 | $71,700.00 | 90 | — | — |
| 2021-02-19 | $72,150.00 | $72,150.00 | 60 | — | — |
| 2021-02-18 | $79,800.00 | $79,800.00 | 131 | — | — |
| 2021-02-17 | $82,650.00 | $82,650.00 | 111 | — | — |
| 2021-02-16 | $89,400.00 | $89,400.00 | 120 | — | — |
| 2021-02-12 | $84,750.00 | $84,750.00 | 195 | — | — |
| 2021-02-11 | $76,650.00 | $76,650.00 | 146 | — | — |
| 2021-02-10 | $71,850.00 | $71,850.00 | 206 | — | — |
| 2021-02-09 | $68,550.00 | $68,550.00 | 79 | — | — |
| 2021-02-08 | $65,550.00 | $65,550.00 | 21 | — | — |
| 2021-02-05 | $64,800.00 | $64,800.00 | 56 | — | — |
| 2021-02-04 | $71,700.00 | $71,700.00 | 62 | — | — |
| 2021-02-03 | $78,150.00 | $78,150.00 | 137 | — | — |
| 2021-02-02 | $95,700.00 | $95,700.00 | 1,040 | — | — |
| 2021-02-01 | $69,900.00 | $69,900.00 | 120 | — | — |
| 2021-01-29 | $58,500.00 | $58,500.00 | 155 | — | — |
| 2021-01-28 | $61,500.00 | $61,500.00 | 252 | — | — |
| 2021-01-27 | $78,000.00 | $78,000.00 | 238 | — | — |
| 2021-01-26 | $50,400.00 | $50,400.00 | 38 | — | — |
| 2021-01-25 | $48,450.00 | $48,450.00 | 48 | — | — |
| 2021-01-22 | $46,500.00 | $46,500.00 | 179 | — | — |
| 2021-01-21 | $40,350.00 | $40,350.00 | 99 | — | — |
| 2021-01-20 | $42,450.00 | $42,450.00 | 931 | — | — |
| 2021-01-19 | $38,250.00 | $38,250.00 | 19 | — | — |
| 2021-01-15 | $35,850.00 | $35,850.00 | 16 | — | — |
| 2021-01-14 | $39,000.00 | $39,000.00 | 25 | — | — |
| 2021-01-13 | $36,900.00 | $36,900.00 | 8 | — | — |
| 2021-01-12 | $35,700.00 | $35,700.00 | 13 | — | — |
| 2021-01-11 | $35,100.00 | $35,100.00 | 12 | — | — |
| 2021-01-08 | $36,300.00 | $36,300.00 | 10 | — | — |
| 2021-01-07 | $36,450.00 | $36,450.00 | 13 | — | — |
| 2021-01-06 | $34,650.00 | $34,650.00 | 19 | — | — |
| 2021-01-05 | $34,350.00 | $34,350.00 | 19 | — | — |
| 2021-01-04 | $34,800.00 | $34,800.00 | 15 | — | — |