Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $127,500.00 | $127,500.00 | 1 | — | — |
| 2016-12-29 | $125,250.00 | $125,250.00 | 0 | — | — |
| 2016-12-28 | $123,000.00 | $123,000.00 | 0 | — | — |
| 2016-12-27 | $127,350.00 | $127,350.00 | 0 | — | — |
| 2016-12-23 | $126,750.00 | $126,750.00 | 1 | — | — |
| 2016-12-22 | $132,450.00 | $132,450.00 | 2 | — | — |
| 2016-12-21 | $142,500.00 | $142,500.00 | 1 | — | — |
| 2016-12-20 | $142,050.00 | $142,050.00 | 0 | — | — |
| 2016-12-19 | $146,700.00 | $146,700.00 | 0 | — | — |
| 2016-12-16 | $141,900.00 | $141,900.00 | 0 | — | — |
| 2016-12-15 | $139,800.00 | $139,800.00 | 0 | — | — |
| 2016-12-14 | $151,350.00 | $151,350.00 | 0 | — | — |
| 2016-12-13 | $148,200.00 | $148,200.00 | 0 | — | — |
| 2016-12-12 | $152,400.00 | $152,400.00 | 0 | — | — |
| 2016-12-09 | $146,400.00 | $146,400.00 | 0 | — | — |
| 2016-12-08 | $136,050.00 | $136,050.00 | 1 | — | — |
| 2016-12-07 | $151,950.00 | $151,950.00 | 0 | — | — |
| 2016-12-06 | $155,400.00 | $155,400.00 | 1 | — | — |
| 2016-12-05 | $155,400.00 | $155,400.00 | 0 | — | — |
| 2016-12-02 | $148,500.00 | $148,500.00 | 1 | — | — |
| 2016-12-01 | $159,750.00 | $159,750.00 | 0 | — | — |
| 2016-11-30 | $156,300.00 | $156,300.00 | 0 | — | — |
| 2016-11-29 | $153,750.00 | $153,750.00 | 2 | — | — |
| 2016-11-28 | $152,250.00 | $152,250.00 | 1 | — | — |
| 2016-11-25 | $138,450.00 | $138,450.00 | 0 | — | — |
| 2016-11-23 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2016-11-22 | $124,800.00 | $124,800.00 | 1 | — | — |
| 2016-11-21 | $119,400.00 | $119,400.00 | 0 | — | — |
| 2016-11-18 | $110,850.00 | $110,850.00 | 0 | — | — |
| 2016-11-17 | $109,800.00 | $109,800.00 | 0 | — | — |
| 2016-11-16 | $106,950.00 | $106,950.00 | 1 | — | — |
| 2016-11-15 | $110,550.00 | $110,550.00 | 0 | — | — |
| 2016-11-14 | $109,950.00 | $109,950.00 | 1 | — | — |
| 2016-11-11 | $110,850.00 | $110,850.00 | 0 | — | — |
| 2016-11-10 | $108,300.00 | $108,300.00 | 0 | — | — |
| 2016-11-09 | $108,600.00 | $108,600.00 | 2 | — | — |
| 2016-11-08 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2016-11-07 | $99,900.00 | $99,900.00 | 0 | — | — |
| 2016-11-04 | $88,800.00 | $88,800.00 | 0 | — | — |
| 2016-11-03 | $97,350.00 | $97,350.00 | 0 | — | — |
| 2016-11-02 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2016-11-01 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2016-10-31 | $99,600.00 | $99,600.00 | 0 | — | — |
| 2016-10-28 | $99,600.00 | $99,600.00 | 0 | — | — |
| 2016-10-27 | $98,250.00 | $98,250.00 | 0 | — | — |
| 2016-10-26 | $100,950.00 | $100,950.00 | 0 | — | — |
| 2016-10-25 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-10-24 | $97,050.00 | $97,050.00 | 0 | — | — |
| 2016-10-21 | $97,200.00 | $97,200.00 | 0 | — | — |
| 2016-10-20 | $97,200.00 | $97,200.00 | 0 | — | — |
| 2016-10-19 | $100,650.00 | $100,650.00 | 0 | — | — |
| 2016-10-18 | $101,400.00 | $101,400.00 | 0 | — | — |
| 2016-10-17 | $102,750.00 | $102,750.00 | 0 | — | — |
| 2016-10-14 | $102,000.00 | $102,000.00 | 1 | — | — |
| 2016-10-13 | $97,950.00 | $97,950.00 | 0 | — | — |
| 2016-10-12 | $99,300.00 | $99,300.00 | 1 | — | — |
| 2016-10-11 | $98,400.00 | $98,400.00 | 0 | — | — |
| 2016-10-10 | $97,650.00 | $97,650.00 | 0 | — | — |
| 2016-10-07 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2016-10-06 | $101,100.00 | $101,100.00 | 0 | — | — |
| 2016-10-05 | $101,100.00 | $101,100.00 | 0 | — | — |
| 2016-10-04 | $99,900.00 | $99,900.00 | 0 | — | — |
| 2016-10-03 | $100,800.00 | $100,800.00 | 1 | — | — |
| 2016-09-30 | $106,500.00 | $106,500.00 | 0 | — | — |
| 2016-09-29 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2016-09-28 | $109,650.00 | $109,650.00 | 1 | — | — |
| 2016-09-27 | $106,350.00 | $106,350.00 | 0 | — | — |
| 2016-09-26 | $114,150.00 | $114,150.00 | 1 | — | — |
| 2016-09-23 | $112,200.00 | $112,200.00 | 2 | — | — |
| 2016-09-22 | $109,800.00 | $109,800.00 | 2 | — | — |
| 2016-09-21 | $111,600.00 | $111,600.00 | 0 | — | — |
| 2016-09-20 | $111,150.00 | $111,150.00 | 0 | — | — |
| 2016-09-19 | $116,850.00 | $116,850.00 | 0 | — | — |
| 2016-09-16 | $114,000.00 | $114,000.00 | 1 | — | — |
| 2016-09-15 | $110,700.00 | $110,700.00 | 0 | — | — |
| 2016-09-14 | $109,950.00 | $109,950.00 | 0 | — | — |
| 2016-09-13 | $107,100.00 | $107,100.00 | 0 | — | — |
| 2016-09-12 | $108,150.00 | $108,150.00 | 1 | — | — |
| 2016-09-09 | $108,900.00 | $108,900.00 | 1 | — | — |
| 2016-09-08 | $100,350.00 | $100,350.00 | 0 | — | — |
| 2016-09-07 | $99,750.00 | $99,750.00 | 0 | — | — |
| 2016-09-06 | $105,900.00 | $105,900.00 | 1 | — | — |
| 2016-09-02 | $107,250.00 | $107,250.00 | 0 | — | — |
| 2016-09-01 | $102,900.00 | $102,900.00 | 2 | — | — |
| 2016-08-31 | $96,600.00 | $96,600.00 | 1 | — | — |
| 2016-08-30 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-08-29 | $90,900.00 | $90,900.00 | 0 | — | — |
| 2016-08-26 | $91,350.00 | $91,350.00 | 3 | — | — |
| 2016-08-25 | $82,650.00 | $82,650.00 | 3 | — | — |
| 2016-08-24 | $85,650.00 | $85,650.00 | 0 | — | — |
| 2016-08-23 | $86,700.00 | $86,700.00 | 0 | — | — |
| 2016-08-22 | $84,000.00 | $84,000.00 | 1 | — | — |
| 2016-08-19 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2016-08-18 | $91,950.00 | $91,950.00 | 0 | — | — |
| 2016-08-17 | $91,500.00 | $91,500.00 | 1 | — | — |
| 2016-08-16 | $84,300.00 | $84,300.00 | 0 | — | — |
| 2016-08-15 | $85,500.00 | $85,500.00 | 0 | — | — |
| 2016-08-12 | $83,250.00 | $83,250.00 | 1 | — | — |
| 2016-08-11 | $78,450.00 | $78,450.00 | 1 | — | — |
| 2016-08-10 | $81,600.00 | $81,600.00 | 1 | — | — |
| 2016-08-09 | $87,000.00 | $87,000.00 | 1 | — | — |
| 2016-08-08 | $79,350.00 | $79,350.00 | 0 | — | — |
| 2016-08-05 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2016-08-04 | $80,700.00 | $80,700.00 | 1 | — | — |
| 2016-08-03 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2016-08-02 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-08-01 | $99,450.00 | $99,450.00 | 0 | — | — |
| 2016-07-29 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-07-28 | $97,950.00 | $97,950.00 | 0 | — | — |
| 2016-07-27 | $98,100.00 | $98,100.00 | 1 | — | — |
| 2016-07-26 | $103,350.00 | $103,350.00 | 3 | — | — |
| 2016-07-25 | $90,000.00 | $90,000.00 | 3 | — | — |
| 2016-07-22 | $88,800.00 | $88,800.00 | 1 | — | — |
| 2016-07-21 | $88,500.00 | $88,500.00 | 1 | — | — |
| 2016-07-20 | $83,550.00 | $83,550.00 | 1 | — | — |
| 2016-07-19 | $86,700.00 | $86,700.00 | 0 | — | — |
| 2016-07-18 | $85,350.00 | $85,350.00 | 0 | — | — |
| 2016-07-15 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2016-07-14 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2016-07-13 | $95,250.00 | $95,250.00 | 0 | — | — |
| 2016-07-12 | $98,250.00 | $98,250.00 | 0 | — | — |
| 2016-07-11 | $101,550.00 | $101,550.00 | 1 | — | — |
| 2016-07-08 | $104,250.00 | $104,250.00 | 1 | — | — |
| 2016-07-07 | $102,150.00 | $102,150.00 | 1 | — | — |
| 2016-07-06 | $102,750.00 | $102,750.00 | 1 | — | — |
| 2016-07-05 | $115,800.00 | $115,800.00 | 3 | — | — |
| 2016-07-01 | $124,650.00 | $124,650.00 | 6 | — | — |
| 2016-06-30 | $129,000.00 | $129,000.00 | 3 | — | — |
| 2016-06-29 | $125,250.00 | $125,250.00 | 3 | — | — |
| 2016-06-28 | $135,150.00 | $135,150.00 | 2 | — | — |
| 2016-06-27 | $141,150.00 | $141,150.00 | 4 | — | — |
| 2016-06-24 | $129,150.00 | $129,150.00 | 4 | — | — |
| 2016-06-23 | $133,200.00 | $133,200.00 | 9 | — | — |
| 2016-06-22 | $144,150.00 | $144,150.00 | 10 | — | — |
| 2016-06-21 | $153,450.00 | $153,450.00 | 19 | — | — |
| 2016-06-20 | $149,700.00 | $149,700.00 | 30 | — | — |
| 2016-06-17 | $73,350.00 | $73,350.00 | 5 | — | — |
| 2016-06-16 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2016-06-15 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-06-14 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-06-13 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-06-10 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-06-09 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-06-08 | $90,000.00 | $90,000.00 | 1 | — | — |
| 2016-06-07 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-06-06 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-06-03 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-06-02 | $112,500.00 | $112,500.00 | 1 | — | — |
| 2016-06-01 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-31 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-27 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-26 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-05-25 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-24 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-05-23 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-20 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-05-19 | $142,500.00 | $142,500.00 | 0 | — | — |
| 2016-05-18 | $142,500.00 | $142,500.00 | 1 | — | — |
| 2016-05-17 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-16 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2016-05-13 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-12 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-11 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-05-10 | $135,000.00 | $135,000.00 | 1 | — | — |
| 2016-05-09 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-05-06 | $127,500.00 | $127,500.00 | 1 | — | — |
| 2016-05-05 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-05-04 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-05-03 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-05-02 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2016-04-29 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-04-28 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-04-27 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-04-26 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-04-25 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-04-22 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-04-21 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-04-20 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-04-19 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-04-18 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-04-15 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-04-14 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-04-13 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-04-12 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-04-11 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-04-08 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-04-07 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-04-06 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-04-05 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-04-04 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-04-01 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-03-31 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-03-30 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-03-29 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-03-28 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-03-24 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-03-23 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-03-22 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2016-03-21 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-03-18 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-03-17 | $142,500.00 | $142,500.00 | 0 | — | — |
| 2016-03-16 | $142,500.00 | $142,500.00 | 0 | — | — |
| 2016-03-15 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2016-03-14 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-03-11 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-03-10 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2016-03-09 | $135,000.00 | $135,000.00 | 1 | — | — |
| 2016-03-08 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-03-07 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-03-04 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-03-03 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-03-02 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-03-01 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-02-29 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-02-26 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-02-25 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-24 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-23 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-22 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-19 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-02-18 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-02-17 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-16 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-02-12 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-02-11 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-02-10 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-02-09 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-02-08 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-02-05 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-04 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-02-03 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-02-02 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-02-01 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-01-29 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-01-28 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-01-27 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-01-26 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2016-01-25 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2016-01-22 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2016-01-21 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2016-01-20 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2016-01-19 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-01-15 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2016-01-14 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-01-13 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-01-12 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-01-11 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-01-08 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2016-01-07 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2016-01-06 | $127,500.00 | $127,500.00 | 0 | — | — |
| 2016-01-05 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2016-01-04 | $112,500.00 | $112,500.00 | 0 | — | — |