Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $675.00 | $675.00 | 47 | — | — |
| 2023-12-28 | $690.00 | $690.00 | 92 | — | — |
| 2023-12-27 | $738.75 | $738.75 | 90 | — | — |
| 2023-12-26 | $738.75 | $738.75 | 71 | — | — |
| 2023-12-22 | $701.25 | $701.25 | 178 | — | — |
| 2023-12-21 | $641.25 | $641.25 | 26 | — | — |
| 2023-12-20 | $626.25 | $626.25 | 113 | — | — |
| 2023-12-19 | $570.00 | $570.00 | 39 | — | — |
| 2023-12-18 | $521.25 | $521.25 | 63 | — | — |
| 2023-12-15 | $566.25 | $566.25 | 195 | — | — |
| 2023-12-14 | $678.75 | $678.75 | 327 | — | — |
| 2023-12-13 | $525.00 | $525.00 | 45 | — | — |
| 2023-12-12 | $495.00 | $495.00 | 372 | — | — |
| 2023-12-11 | $588.75 | $588.75 | 56 | — | — |
| 2023-12-08 | $585.00 | $585.00 | 106 | — | — |
| 2023-12-07 | $543.75 | $543.75 | 119 | — | — |
| 2023-12-06 | $562.50 | $562.50 | 648 | — | — |
| 2023-12-05 | $442.50 | $442.50 | 61 | — | — |
| 2023-12-04 | $453.75 | $453.75 | 518 | — | — |
| 2023-12-01 | $457.50 | $457.50 | 805 | — | — |
| 2023-11-30 | $337.50 | $337.50 | 106 | — | — |
| 2023-11-29 | $345.00 | $345.00 | 113 | — | — |
| 2023-11-28 | $360.00 | $360.00 | 31 | — | — |
| 2023-11-27 | $371.25 | $371.25 | 71 | — | — |
| 2023-11-24 | $367.50 | $367.50 | 27 | — | — |
| 2023-11-22 | $371.25 | $371.25 | 56 | — | — |
| 2023-11-21 | $378.75 | $378.75 | 30 | — | — |
| 2023-11-20 | $408.75 | $408.75 | 106 | — | — |
| 2023-11-17 | $423.75 | $423.75 | 95 | — | — |
| 2023-11-16 | $435.00 | $435.00 | 98 | — | — |
| 2023-11-15 | $442.50 | $442.50 | 63 | — | — |
| 2023-11-14 | $431.25 | $431.25 | 26 | — | — |
| 2023-11-13 | $431.25 | $431.25 | 5 | — | — |
| 2023-11-10 | $442.50 | $442.50 | 12 | — | — |
| 2023-11-09 | $412.50 | $412.50 | 12 | — | — |
| 2023-11-08 | $427.50 | $427.50 | 39 | — | — |
| 2023-11-07 | $442.50 | $442.50 | 43 | — | — |
| 2023-11-06 | $461.25 | $461.25 | 33 | — | — |
| 2023-11-03 | $491.25 | $491.25 | 44 | — | — |
| 2023-11-02 | $498.75 | $498.75 | 179 | — | — |
| 2023-11-01 | $461.25 | $461.25 | 139 | — | — |
| 2023-10-31 | $528.75 | $528.75 | 45 | — | — |
| 2023-10-30 | $513.75 | $513.75 | 57 | — | — |
| 2023-10-27 | $513.75 | $513.75 | 11 | — | — |
| 2023-10-26 | $547.50 | $547.50 | 42 | — | — |
| 2023-10-25 | $562.50 | $562.50 | 43 | — | — |
| 2023-10-24 | $558.75 | $558.75 | 87 | — | — |
| 2023-10-23 | $637.50 | $637.50 | 50 | — | — |
| 2023-10-20 | $660.00 | $660.00 | 26 | — | — |
| 2023-10-19 | $723.75 | $723.75 | 21 | — | — |
| 2023-10-18 | $750.00 | $750.00 | 13 | — | — |
| 2023-10-17 | $750.00 | $750.00 | 32 | — | — |
| 2023-10-16 | $742.50 | $742.50 | 47 | — | — |
| 2023-10-13 | $806.25 | $806.25 | 10 | — | — |
| 2023-10-12 | $757.50 | $757.50 | 2 | — | — |
| 2023-10-11 | $813.75 | $813.75 | 5 | — | — |
| 2023-10-10 | $813.75 | $813.75 | 3 | — | — |
| 2023-10-09 | $813.75 | $813.75 | 5 | — | — |
| 2023-10-06 | $836.25 | $836.25 | 8 | — | — |
| 2023-10-05 | $791.25 | $791.25 | 9 | — | — |
| 2023-10-04 | $795.00 | $795.00 | 7 | — | — |
| 2023-10-03 | $802.50 | $802.50 | 5 | — | — |
| 2023-10-02 | $840.00 | $840.00 | 9 | — | — |
| 2023-09-29 | $817.50 | $817.50 | 6 | — | — |
| 2023-09-28 | $847.50 | $847.50 | 1 | — | — |
| 2023-09-27 | $798.75 | $798.75 | 11 | — | — |
| 2023-09-26 | $783.75 | $783.75 | 7 | — | — |
| 2023-09-25 | $772.50 | $772.50 | 5 | — | — |
| 2023-09-22 | $768.75 | $768.75 | 23 | — | — |
| 2023-09-21 | $780.00 | $780.00 | 12 | — | — |
| 2023-09-20 | $772.50 | $772.50 | 10 | — | — |
| 2023-09-19 | $768.75 | $768.75 | 45 | — | — |
| 2023-09-18 | $806.25 | $806.25 | 43 | — | — |
| 2023-09-15 | $907.50 | $907.50 | 65 | — | — |
| 2023-09-14 | $787.50 | $787.50 | 49 | — | — |
| 2023-09-13 | $787.50 | $787.50 | 57 | — | — |
| 2023-09-12 | $821.25 | $821.25 | 23 | — | — |
| 2023-09-11 | $817.50 | $817.50 | 91 | — | — |
| 2023-09-08 | $761.25 | $761.25 | 87 | — | — |
| 2023-09-07 | $873.75 | $873.75 | 27 | — | — |
| 2023-09-06 | $858.75 | $858.75 | 65 | — | — |
| 2023-09-05 | $866.25 | $866.25 | 16 | — | — |
| 2023-09-01 | $855.00 | $855.00 | 8 | — | — |
| 2023-08-31 | $915.00 | $915.00 | 17 | — | — |
| 2023-08-30 | $933.75 | $933.75 | 9 | — | — |
| 2023-08-29 | $918.75 | $918.75 | 16 | — | — |
| 2023-08-28 | $956.25 | $956.25 | 39 | — | — |
| 2023-08-25 | $881.25 | $881.25 | 9 | — | — |
| 2023-08-24 | $843.75 | $843.75 | 14 | — | — |
| 2023-08-23 | $862.50 | $862.50 | 18 | — | — |
| 2023-08-22 | $877.50 | $877.50 | 14 | — | — |
| 2023-08-21 | $900.00 | $900.00 | 14 | — | — |
| 2023-08-18 | $911.25 | $911.25 | 29 | — | — |
| 2023-08-17 | $903.75 | $903.75 | 18 | — | — |
| 2023-08-16 | $933.75 | $933.75 | 69 | — | — |
| 2023-08-15 | $911.25 | $911.25 | 145 | — | — |
| 2023-08-14 | $1,001.25 | $1,001.25 | 17 | — | — |
| 2023-08-11 | $1,005.00 | $1,005.00 | 19 | — | — |
| 2023-08-10 | $1,005.00 | $1,005.00 | 9 | — | — |
| 2023-08-09 | $1,023.75 | $1,023.75 | 22 | — | — |
| 2023-08-08 | $1,072.50 | $1,072.50 | 10 | — | — |
| 2023-08-07 | $1,053.75 | $1,053.75 | 14 | — | — |
| 2023-08-04 | $1,076.25 | $1,076.25 | 16 | — | — |
| 2023-08-03 | $1,072.50 | $1,072.50 | 20 | — | — |
| 2023-08-02 | $1,061.25 | $1,061.25 | 25 | — | — |
| 2023-08-01 | $1,008.75 | $1,008.75 | 18 | — | — |
| 2023-07-31 | $1,038.75 | $1,038.75 | 26 | — | — |
| 2023-07-28 | $1,046.25 | $1,046.25 | 17 | — | — |
| 2023-07-27 | $1,016.25 | $1,016.25 | 45 | — | — |
| 2023-07-26 | $1,031.25 | $1,031.25 | 5 | — | — |
| 2023-07-25 | $1,083.75 | $1,083.75 | 30 | — | — |
| 2023-07-24 | $1,065.00 | $1,065.00 | 34 | — | — |
| 2023-07-21 | $1,042.50 | $1,042.50 | 50 | — | — |
| 2023-07-20 | $1,065.00 | $1,065.00 | 54 | — | — |
| 2023-07-19 | $1,110.00 | $1,110.00 | 124 | — | — |
| 2023-07-18 | $963.75 | $963.75 | 112 | — | — |
| 2023-07-17 | $885.00 | $885.00 | 73 | — | — |
| 2023-07-14 | $1,053.75 | $1,053.75 | 152 | — | — |
| 2023-07-13 | $978.75 | $978.75 | 35 | — | — |
| 2023-07-12 | $930.00 | $930.00 | 40 | — | — |
| 2023-07-11 | $918.75 | $918.75 | 37 | — | — |
| 2023-07-10 | $862.50 | $862.50 | 16 | — | — |
| 2023-07-07 | $873.75 | $873.75 | 13 | — | — |
| 2023-07-06 | $866.25 | $866.25 | 8 | — | — |
| 2023-07-05 | $911.25 | $911.25 | 20 | — | — |
| 2023-07-03 | $847.50 | $847.50 | 1 | — | — |
| 2023-06-30 | $847.50 | $847.50 | 8 | — | — |
| 2023-06-29 | $840.00 | $840.00 | 24 | — | — |
| 2023-06-28 | $795.00 | $795.00 | 29 | — | — |
| 2023-06-27 | $810.00 | $810.00 | 10 | — | — |
| 2023-06-26 | $806.25 | $806.25 | 34 | — | — |
| 2023-06-23 | $840.00 | $840.00 | 29 | — | — |
| 2023-06-22 | $945.00 | $945.00 | 36 | — | — |
| 2023-06-21 | $930.00 | $930.00 | 12 | — | — |
| 2023-06-20 | $866.25 | $866.25 | 29 | — | — |
| 2023-06-16 | $870.00 | $870.00 | 57 | — | — |
| 2023-06-15 | $836.25 | $836.25 | 33 | — | — |
| 2023-06-14 | $828.75 | $828.75 | 80 | — | — |
| 2023-06-13 | $806.25 | $806.25 | 42 | — | — |
| 2023-06-12 | $776.25 | $776.25 | 54 | — | — |
| 2023-06-09 | $791.25 | $791.25 | 28 | — | — |
| 2023-06-08 | $772.50 | $772.50 | 16 | — | — |
| 2023-06-07 | $768.75 | $768.75 | 22 | — | — |
| 2023-06-06 | $772.50 | $772.50 | 33 | — | — |
| 2023-06-05 | $746.25 | $746.25 | 41 | — | — |
| 2023-06-02 | $750.00 | $750.00 | 72 | — | — |
| 2023-06-01 | $813.75 | $813.75 | 89 | — | — |
| 2023-05-31 | $783.75 | $783.75 | 54 | — | — |
| 2023-05-30 | $836.25 | $836.25 | 138 | — | — |
| 2023-05-26 | $870.00 | $870.00 | 1,870 | — | — |
| 2023-05-25 | $716.25 | $716.25 | 112 | — | — |
| 2023-05-24 | $787.50 | $787.50 | 110 | — | — |
| 2023-05-23 | $832.50 | $832.50 | 108 | — | — |
| 2023-05-22 | $930.00 | $930.00 | 89 | — | — |
| 2023-05-19 | $956.25 | $956.25 | 75 | — | — |
| 2023-05-18 | $1,012.50 | $1,012.50 | 54 | — | — |
| 2023-05-17 | $997.50 | $997.50 | 46 | — | — |
| 2023-05-16 | $1,057.50 | $1,057.50 | 36 | — | — |
| 2023-05-15 | $1,083.75 | $1,083.75 | 20 | — | — |
| 2023-05-12 | $1,038.75 | $1,038.75 | 31 | — | — |
| 2023-05-11 | $1,065.00 | $1,065.00 | 47 | — | — |
| 2023-05-10 | $1,125.00 | $1,125.00 | 15 | — | — |
| 2023-05-09 | $1,117.50 | $1,117.50 | 33 | — | — |
| 2023-05-08 | $1,162.50 | $1,162.50 | 18 | — | — |
| 2023-05-05 | $1,177.50 | $1,177.50 | 21 | — | — |
| 2023-05-04 | $1,207.50 | $1,207.50 | 19 | — | — |
| 2023-05-03 | $1,162.50 | $1,162.50 | 38 | — | — |
| 2023-05-02 | $1,162.50 | $1,162.50 | 70 | — | — |
| 2023-05-01 | $1,143.75 | $1,143.75 | 43 | — | — |
| 2023-04-28 | $1,080.00 | $1,080.00 | 6 | — | — |
| 2023-04-27 | $1,091.25 | $1,091.25 | 26 | — | — |
| 2023-04-26 | $1,125.00 | $1,125.00 | 13 | — | — |
| 2023-04-25 | $1,128.75 | $1,128.75 | 31 | — | — |
| 2023-04-24 | $1,211.25 | $1,211.25 | 6 | — | — |
| 2023-04-21 | $1,233.75 | $1,233.75 | 2 | — | — |
| 2023-04-20 | $1,188.75 | $1,188.75 | 10 | — | — |
| 2023-04-19 | $1,222.50 | $1,222.50 | 9 | — | — |
| 2023-04-18 | $1,237.50 | $1,237.50 | 9 | — | — |
| 2023-04-17 | $1,203.75 | $1,203.75 | 37 | — | — |
| 2023-04-14 | $1,271.25 | $1,271.25 | 45 | — | — |
| 2023-04-13 | $1,226.25 | $1,226.25 | 12 | — | — |
| 2023-04-12 | $1,233.75 | $1,233.75 | 9 | — | — |
| 2023-04-11 | $1,230.00 | $1,230.00 | 58 | — | — |
| 2023-04-10 | $1,275.00 | $1,275.00 | 22 | — | — |
| 2023-04-06 | $1,267.50 | $1,267.50 | 5 | — | — |
| 2023-04-05 | $1,267.50 | $1,267.50 | 6 | — | — |
| 2023-04-04 | $1,275.00 | $1,275.00 | 7 | — | — |
| 2023-04-03 | $1,305.00 | $1,305.00 | 3 | — | — |
| 2023-03-31 | $1,275.00 | $1,275.00 | 3 | — | — |
| 2023-03-30 | $1,275.00 | $1,275.00 | 9 | — | — |
| 2023-03-29 | $1,271.25 | $1,271.25 | 6 | — | — |
| 2023-03-28 | $1,282.50 | $1,282.50 | 1 | — | — |
| 2023-03-27 | $1,282.50 | $1,282.50 | 4 | — | — |
| 2023-03-24 | $1,237.50 | $1,237.50 | 9 | — | — |
| 2023-03-23 | $1,241.25 | $1,241.25 | 12 | — | — |
| 2023-03-22 | $1,282.50 | $1,282.50 | 5 | — | — |
| 2023-03-21 | $1,233.75 | $1,233.75 | 10 | — | — |
| 2023-03-20 | $1,207.50 | $1,207.50 | 26 | — | — |
| 2023-03-17 | $1,308.75 | $1,308.75 | 15 | — | — |
| 2023-03-16 | $1,278.75 | $1,278.75 | 29 | — | — |
| 2023-03-15 | $1,162.50 | $1,162.50 | 15 | — | — |
| 2023-03-14 | $1,241.25 | $1,241.25 | 12 | — | — |
| 2023-03-13 | $1,278.75 | $1,278.75 | 32 | — | — |
| 2023-03-10 | $1,316.25 | $1,316.25 | 36 | — | — |
| 2023-03-09 | $1,316.25 | $1,316.25 | 11 | — | — |
| 2023-03-08 | $1,372.50 | $1,372.50 | 8 | — | — |
| 2023-03-07 | $1,353.75 | $1,353.75 | 12 | — | — |
| 2023-03-06 | $1,372.50 | $1,372.50 | 6 | — | — |
| 2023-03-03 | $1,383.75 | $1,383.75 | 15 | — | — |
| 2023-03-02 | $1,406.25 | $1,406.25 | 5 | — | — |
| 2023-03-01 | $1,413.75 | $1,413.75 | 14 | — | — |
| 2023-02-28 | $1,443.75 | $1,443.75 | 29 | — | — |
| 2023-02-27 | $1,380.00 | $1,380.00 | 10 | — | — |
| 2023-02-24 | $1,368.75 | $1,368.75 | 26 | — | — |
| 2023-02-23 | $1,391.25 | $1,391.25 | 14 | — | — |
| 2023-02-22 | $1,387.50 | $1,387.50 | 30 | — | — |
| 2023-02-21 | $1,447.50 | $1,447.50 | 22 | — | — |
| 2023-02-17 | $1,425.00 | $1,425.00 | 55 | — | — |
| 2023-02-16 | $1,443.75 | $1,443.75 | 113 | — | — |
| 2023-02-15 | $1,428.75 | $1,428.75 | 10 | — | — |
| 2023-02-14 | $1,451.25 | $1,451.25 | 16 | — | — |
| 2023-02-13 | $1,406.25 | $1,406.25 | 54 | — | — |
| 2023-02-10 | $1,530.00 | $1,530.00 | 86 | — | — |
| 2023-02-09 | $1,717.50 | $1,717.50 | 36 | — | — |
| 2023-02-08 | $1,822.50 | $1,822.50 | 33 | — | — |
| 2023-02-07 | $1,886.25 | $1,886.25 | 276 | — | — |
| 2023-02-06 | $1,762.50 | $1,762.50 | 34 | — | — |
| 2023-02-03 | $1,785.00 | $1,785.00 | 45 | — | — |
| 2023-02-02 | $1,743.75 | $1,743.75 | 22 | — | — |
| 2023-02-01 | $1,706.25 | $1,706.25 | 58 | — | — |
| 2023-01-31 | $1,800.00 | $1,800.00 | 96 | — | — |
| 2023-01-30 | $1,792.50 | $1,792.50 | 29 | — | — |
| 2023-01-27 | $1,815.00 | $1,815.00 | 14 | — | — |
| 2023-01-26 | $1,871.25 | $1,871.25 | 9 | — | — |
| 2023-01-25 | $1,863.75 | $1,863.75 | 16 | — | — |
| 2023-01-24 | $1,822.50 | $1,822.50 | 30 | — | — |
| 2023-01-23 | $1,867.50 | $1,867.50 | 10 | — | — |
| 2023-01-20 | $1,837.50 | $1,837.50 | 31 | — | — |
| 2023-01-19 | $1,863.75 | $1,863.75 | 46 | — | — |
| 2023-01-18 | $1,863.75 | $1,863.75 | 30 | — | — |
| 2023-01-17 | $1,897.50 | $1,897.50 | 63 | — | — |
| 2023-01-13 | $1,743.75 | $1,743.75 | 34 | — | — |
| 2023-01-12 | $1,781.25 | $1,781.25 | 125 | — | — |
| 2023-01-11 | $1,815.00 | $1,815.00 | 137 | — | — |
| 2023-01-10 | $1,706.25 | $1,706.25 | 145 | — | — |
| 2023-01-09 | $1,440.00 | $1,440.00 | 100 | — | — |
| 2023-01-06 | $1,275.00 | $1,275.00 | 36 | — | — |
| 2023-01-05 | $1,256.25 | $1,256.25 | 30 | — | — |
| 2023-01-04 | $1,256.25 | $1,256.25 | 121 | — | — |
| 2023-01-03 | $1,162.50 | $1,162.50 | 41 | — | — |