Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $942.89 | $1,240.35 | 516,500 | — | — |
| 2024-12-30 | $935.93 | $1,231.20 | 298,600 | — | — |
| 2024-12-27 | $942.66 | $1,240.05 | 289,700 | — | — |
| 2024-12-26 | $948.39 | $1,247.59 | 234,800 | — | — |
| 2024-12-24 | $950.01 | $1,249.72 | 168,400 | — | — |
| 2024-12-23 | $939.59 | $1,236.01 | 488,700 | — | — |
| 2024-12-20 | $927.22 | $1,219.74 | 1,434,600 | — | — |
| 2024-12-19 | $921.57 | $1,212.31 | 685,300 | — | — |
| 2024-12-18 | $926.38 | $1,218.63 | 650,600 | — | — |
| 2024-12-17 | $960.84 | $1,263.96 | 438,700 | — | — |
| 2024-12-16 | $957.98 | $1,260.20 | 515,200 | — | — |
| 2024-12-13 | $965.00 | $1,269.44 | 394,500 | — | — |
| 2024-12-12 | $975.30 | $1,282.99 | 284,500 | — | — |
| 2024-12-11 | $973.57 | $1,280.71 | 387,800 | — | — |
| 2024-12-10 | $961.72 | $1,265.12 | 469,400 | — | — |
| 2024-12-09 | $968.98 | $1,274.67 | 476,100 | — | — |
| 2024-12-06 | $985.00 | $1,295.75 | 541,500 | — | — |
| 2024-12-05 | $973.80 | $1,281.01 | 384,800 | — | — |
| 2024-12-04 | $965.64 | $1,270.28 | 319,600 | — | — |
| 2024-12-03 | $963.65 | $1,267.66 | 386,900 | — | — |
| 2024-12-02 | $964.84 | $1,269.23 | 536,100 | — | — |
| 2024-11-29 | $981.48 | $1,291.12 | 362,800 | — | — |
| 2024-11-27 | $979.10 | $1,287.98 | 459,600 | — | — |
| 2024-11-26 | $978.26 | $1,286.88 | 708,100 | — | — |
| 2024-11-25 | $974.35 | $1,281.74 | 1,977,300 | — | — |
| 2024-11-22 | $936.37 | $1,231.77 | 512,800 | — | — |
| 2024-11-21 | $923.60 | $1,214.98 | 508,100 | — | — |
| 2024-11-20 | $918.94 | $1,208.85 | 664,100 | — | — |
| 2024-11-19 | $923.00 | $1,214.19 | 545,000 | — | — |
| 2024-11-18 | $909.48 | $1,196.40 | 480,200 | — | — |
| 2024-11-15 | $897.37 | $1,180.47 | 368,700 | — | — |
| 2024-11-14 | $898.12 | $1,181.46 | 414,200 | — | — |
| 2024-11-13 | $901.15 | $1,185.44 | 364,100 | — | — |
| 2024-11-12 | $903.02 | $1,182.30 | 810,100 | — | — |
| 2024-11-11 | $913.50 | $1,196.02 | 289,800 | — | — |
| 2024-11-08 | $921.06 | $1,205.92 | 535,900 | — | — |
| 2024-11-07 | $907.74 | $1,188.48 | 366,200 | — | — |
| 2024-11-06 | $890.82 | $1,166.33 | 671,700 | — | — |
| 2024-11-05 | $908.99 | $1,190.12 | 437,500 | — | — |
| 2024-11-04 | $895.92 | $1,173.00 | 335,800 | — | — |
| 2024-11-01 | $888.30 | $1,163.03 | 451,000 | — | — |
| 2024-10-31 | $908.08 | $1,188.92 | 850,700 | — | — |
| 2024-10-30 | $910.22 | $1,191.73 | 543,000 | — | — |
| 2024-10-29 | $905.91 | $1,186.08 | 534,500 | — | — |
| 2024-10-28 | $912.62 | $1,194.87 | 447,400 | — | — |
| 2024-10-25 | $914.33 | $1,197.11 | 1,032,100 | — | — |
| 2024-10-24 | $895.76 | $1,172.79 | 425,400 | — | — |
| 2024-10-23 | $891.16 | $1,166.77 | 400,200 | — | — |
| 2024-10-22 | $878.37 | $1,150.03 | 264,200 | — | — |
| 2024-10-21 | $879.94 | $1,152.08 | 396,300 | — | — |
| 2024-10-18 | $895.20 | $1,172.06 | 299,400 | — | — |
| 2024-10-17 | $888.85 | $1,163.75 | 447,400 | — | — |
| 2024-10-16 | $880.20 | $1,152.42 | 260,500 | — | — |
| 2024-10-15 | $878.03 | $1,149.58 | 558,100 | — | — |
| 2024-10-14 | $866.02 | $1,133.86 | 418,500 | — | — |
| 2024-10-11 | $871.56 | $1,141.11 | 425,200 | — | — |
| 2024-10-10 | $870.54 | $1,139.77 | 268,500 | — | — |
| 2024-10-09 | $876.76 | $1,147.92 | 239,200 | — | — |
| 2024-10-08 | $872.51 | $1,142.35 | 245,000 | — | — |
| 2024-10-07 | $870.01 | $1,139.08 | 235,000 | — | — |
| 2024-10-04 | $876.88 | $1,148.07 | 236,800 | — | — |
| 2024-10-03 | $876.22 | $1,147.21 | 209,400 | — | — |
| 2024-10-02 | $886.60 | $1,160.80 | 255,300 | — | — |
| 2024-10-01 | $883.00 | $1,156.09 | 419,900 | — | — |
| 2024-09-30 | $887.63 | $1,162.15 | 534,600 | — | — |
| 2024-09-27 | $882.69 | $1,155.68 | 359,000 | — | — |
| 2024-09-26 | $878.98 | $1,150.82 | 579,500 | — | — |
| 2024-09-25 | $890.01 | $1,165.27 | 554,100 | — | — |
| 2024-09-24 | $887.58 | $1,162.08 | 435,000 | — | — |
| 2024-09-23 | $881.92 | $1,154.67 | 452,000 | — | — |
| 2024-09-20 | $877.20 | $1,148.49 | 1,240,600 | — | — |
| 2024-09-19 | $870.99 | $1,140.36 | 597,000 | — | — |
| 2024-09-18 | $860.95 | $1,127.22 | 288,300 | — | — |
| 2024-09-17 | $864.33 | $1,131.64 | 322,200 | — | — |
| 2024-09-16 | $876.57 | $1,147.67 | 249,100 | — | — |
| 2024-09-13 | $871.54 | $1,141.08 | 282,000 | — | — |
| 2024-09-12 | $868.81 | $1,137.51 | 344,200 | — | — |
| 2024-09-11 | $867.70 | $1,136.06 | 656,300 | — | — |
| 2024-09-10 | $864.78 | $1,132.23 | 598,600 | — | — |
| 2024-09-09 | $831.80 | $1,089.05 | 430,100 | — | — |
| 2024-09-06 | $817.96 | $1,070.93 | 457,700 | — | — |
| 2024-09-05 | $821.74 | $1,075.88 | 333,700 | — | — |
| 2024-09-04 | $827.59 | $1,083.54 | 586,300 | — | — |
| 2024-09-03 | $832.15 | $1,089.51 | 402,400 | — | — |
| 2024-08-30 | $834.36 | $1,092.40 | 521,000 | — | — |
| 2024-08-29 | $818.74 | $1,071.95 | 310,400 | — | — |
| 2024-08-28 | $813.70 | $1,065.35 | 218,600 | — | — |
| 2024-08-27 | $817.98 | $1,070.96 | 257,100 | — | — |
| 2024-08-26 | $818.90 | $1,072.16 | 284,000 | — | — |
| 2024-08-23 | $827.96 | $1,084.03 | 532,500 | — | — |
| 2024-08-22 | $818.95 | $1,072.23 | 418,300 | — | — |
| 2024-08-21 | $817.99 | $1,070.97 | 382,700 | — | — |
| 2024-08-20 | $829.84 | $1,080.91 | 284,100 | — | — |
| 2024-08-19 | $830.38 | $1,081.61 | 304,200 | — | — |
| 2024-08-16 | $828.66 | $1,079.37 | 371,700 | — | — |
| 2024-08-15 | $830.08 | $1,081.22 | 553,500 | — | — |
| 2024-08-14 | $841.49 | $1,096.08 | 566,500 | — | — |
| 2024-08-13 | $829.64 | $1,080.65 | 429,200 | — | — |
| 2024-08-12 | $819.09 | $1,066.91 | 409,000 | — | — |
| 2024-08-09 | $818.88 | $1,066.63 | 365,900 | — | — |
| 2024-08-08 | $809.48 | $1,054.39 | 716,700 | — | — |
| 2024-08-07 | $780.29 | $1,016.37 | 695,000 | — | — |
| 2024-08-06 | $784.61 | $1,021.99 | 410,400 | — | — |
| 2024-08-05 | $768.24 | $1,000.67 | 675,400 | — | — |
| 2024-08-02 | $806.65 | $1,050.70 | 379,100 | — | — |
| 2024-08-01 | $811.18 | $1,056.60 | 622,700 | — | — |
| 2024-07-31 | $790.24 | $1,029.33 | 718,700 | — | — |
| 2024-07-30 | $768.77 | $1,001.36 | 665,300 | — | — |
| 2024-07-29 | $776.55 | $1,011.50 | 399,100 | — | — |
| 2024-07-26 | $772.43 | $1,006.13 | 541,000 | — | — |
| 2024-07-25 | $769.31 | $1,002.07 | 538,000 | — | — |
| 2024-07-24 | $794.15 | $1,034.42 | 353,100 | — | — |
| 2024-07-23 | $802.97 | $1,045.91 | 243,100 | — | — |
| 2024-07-22 | $798.86 | $1,040.56 | 266,200 | — | — |
| 2024-07-19 | $786.82 | $1,024.87 | 234,300 | — | — |
| 2024-07-18 | $795.07 | $1,035.62 | 339,500 | — | — |
| 2024-07-17 | $803.14 | $1,046.13 | 397,100 | — | — |
| 2024-07-16 | $812.62 | $1,058.48 | 261,200 | — | — |
| 2024-07-15 | $804.66 | $1,048.11 | 306,600 | — | — |
| 2024-07-12 | $804.84 | $1,048.35 | 466,200 | — | — |
| 2024-07-11 | $797.80 | $1,039.18 | 459,300 | — | — |
| 2024-07-10 | $775.96 | $1,010.73 | 325,600 | — | — |
| 2024-07-09 | $766.83 | $998.84 | 338,900 | — | — |
| 2024-07-08 | $756.92 | $985.93 | 292,000 | — | — |
| 2024-07-05 | $754.49 | $982.76 | 371,400 | — | — |
| 2024-07-03 | $749.00 | $975.61 | 236,200 | — | — |
| 2024-07-02 | $756.38 | $985.22 | 372,100 | — | — |
| 2024-07-01 | $759.68 | $989.52 | 387,700 | — | — |
| 2024-06-28 | $756.60 | $985.51 | 1,146,800 | — | — |
| 2024-06-27 | $751.96 | $979.47 | 380,100 | — | — |
| 2024-06-26 | $741.87 | $966.32 | 654,900 | — | — |
| 2024-06-25 | $742.86 | $967.61 | 659,300 | — | — |
| 2024-06-24 | $752.20 | $979.78 | 559,000 | — | — |
| 2024-06-21 | $765.00 | $996.45 | 984,800 | — | — |
| 2024-06-20 | $763.60 | $994.63 | 369,600 | — | — |
| 2024-06-18 | $773.84 | $1,007.97 | 385,300 | — | — |
| 2024-06-17 | $762.38 | $993.04 | 285,300 | — | — |
| 2024-06-14 | $766.26 | $998.09 | 275,600 | — | — |
| 2024-06-13 | $766.60 | $998.54 | 366,100 | — | — |
| 2024-06-12 | $761.45 | $991.83 | 447,800 | — | — |
| 2024-06-11 | $760.28 | $990.30 | 364,700 | — | — |
| 2024-06-10 | $762.53 | $993.23 | 406,700 | — | — |
| 2024-06-07 | $753.39 | $981.33 | 378,400 | — | — |
| 2024-06-06 | $762.83 | $993.63 | 603,500 | — | — |
| 2024-06-05 | $758.61 | $988.13 | 380,400 | — | — |
| 2024-06-04 | $764.68 | $996.04 | 461,900 | — | — |
| 2024-06-03 | $751.46 | $978.82 | 451,600 | — | — |
| 2024-05-31 | $762.98 | $993.82 | 1,066,500 | — | — |
| 2024-05-30 | $760.63 | $990.76 | 381,600 | — | — |
| 2024-05-29 | $760.02 | $989.97 | 357,200 | — | — |
| 2024-05-28 | $768.71 | $1,001.28 | 516,400 | — | — |
| 2024-05-24 | $766.12 | $997.91 | 294,600 | — | — |
| 2024-05-23 | $767.53 | $999.75 | 491,700 | — | — |
| 2024-05-22 | $781.46 | $1,017.89 | 426,700 | — | — |
| 2024-05-21 | $792.24 | $1,031.93 | 539,400 | — | — |
| 2024-05-20 | $795.28 | $1,030.34 | 463,800 | — | — |
| 2024-05-17 | $799.83 | $1,036.24 | 543,400 | — | — |
| 2024-05-16 | $799.50 | $1,035.81 | 609,000 | — | — |
| 2024-05-15 | $809.68 | $1,049.00 | 987,000 | — | — |
| 2024-05-14 | $789.82 | $1,023.27 | 905,300 | — | — |
| 2024-05-13 | $776.89 | $1,006.52 | 652,000 | — | — |
| 2024-05-10 | $757.68 | $981.63 | 975,400 | — | — |
| 2024-05-09 | $772.43 | $1,000.74 | 2,353,500 | — | — |
| 2024-05-08 | $692.71 | $897.46 | 876,100 | — | — |
| 2024-05-07 | $711.87 | $922.28 | 629,200 | — | — |
| 2024-05-06 | $693.73 | $898.78 | 799,000 | — | — |
| 2024-05-03 | $700.18 | $907.13 | 762,400 | — | — |
| 2024-05-02 | $698.70 | $905.22 | 1,029,600 | — | — |
| 2024-05-01 | $695.33 | $900.85 | 943,900 | — | — |
| 2024-04-30 | $711.11 | $921.30 | 1,090,500 | — | — |
| 2024-04-29 | $726.34 | $941.03 | 1,002,900 | — | — |
| 2024-04-26 | $731.61 | $947.85 | 779,500 | — | — |
| 2024-04-25 | $738.35 | $956.59 | 812,600 | — | — |
| 2024-04-24 | $756.84 | $980.54 | 776,000 | — | — |
| 2024-04-23 | $761.90 | $987.10 | 662,900 | — | — |
| 2024-04-22 | $754.74 | $977.82 | 687,400 | — | — |
| 2024-04-19 | $748.00 | $969.09 | 611,900 | — | — |
| 2024-04-18 | $739.85 | $958.53 | 483,500 | — | — |
| 2024-04-17 | $734.56 | $951.68 | 510,800 | — | — |
| 2024-04-16 | $742.14 | $961.50 | 579,900 | — | — |
| 2024-04-15 | $744.11 | $964.05 | 574,800 | — | — |
| 2024-04-12 | $764.05 | $989.88 | 498,200 | — | — |
| 2024-04-11 | $773.82 | $1,002.54 | 532,000 | — | — |
| 2024-04-10 | $775.97 | $1,005.33 | 758,700 | — | — |
| 2024-04-09 | $801.24 | $1,038.07 | 578,500 | — | — |
| 2024-04-08 | $788.19 | $1,021.16 | 607,700 | — | — |
| 2024-04-05 | $784.41 | $1,016.26 | 446,500 | — | — |
| 2024-04-04 | $781.04 | $1,011.90 | 469,400 | — | — |
| 2024-04-03 | $788.91 | $1,022.09 | 442,600 | — | — |
| 2024-04-02 | $792.67 | $1,026.96 | 551,500 | — | — |
| 2024-04-01 | $800.05 | $1,036.52 | 674,300 | — | — |
| 2024-03-28 | $825.33 | $1,069.28 | 789,200 | — | — |
| 2024-03-27 | $815.31 | $1,056.29 | 945,100 | — | — |
| 2024-03-26 | $800.07 | $1,036.55 | 930,700 | — | — |
| 2024-03-25 | $792.52 | $1,026.77 | 1,323,500 | — | — |
| 2024-03-22 | $800.97 | $1,037.72 | 1,087,500 | — | — |
| 2024-03-21 | $811.64 | $1,051.54 | 1,301,600 | — | — |
| 2024-03-20 | $824.88 | $1,068.69 | 2,372,300 | — | — |
| 2024-03-19 | $844.58 | $1,094.22 | 867,200 | — | — |
| 2024-03-18 | $860.65 | $1,115.04 | 464,600 | — | — |
| 2024-03-15 | $850.39 | $1,101.74 | 1,090,300 | — | — |
| 2024-03-14 | $864.72 | $1,120.31 | 691,000 | — | — |
| 2024-03-13 | $867.23 | $1,123.56 | 810,500 | — | — |
| 2024-03-12 | $892.81 | $1,156.70 | 383,000 | — | — |
| 2024-03-11 | $893.56 | $1,157.67 | 359,100 | — | — |
| 2024-03-08 | $910.10 | $1,179.10 | 408,700 | — | — |
| 2024-03-07 | $906.06 | $1,173.87 | 347,200 | — | — |
| 2024-03-06 | $906.64 | $1,174.62 | 302,100 | — | — |
| 2024-03-05 | $895.55 | $1,160.25 | 449,700 | — | — |
| 2024-03-04 | $913.66 | $1,183.71 | 578,700 | — | — |
| 2024-03-01 | $900.53 | $1,166.70 | 497,000 | — | — |
| 2024-02-29 | $888.82 | $1,151.53 | 704,000 | — | — |
| 2024-02-28 | $891.87 | $1,155.48 | 437,200 | — | — |
| 2024-02-27 | $873.05 | $1,131.10 | 363,200 | — | — |
| 2024-02-26 | $877.62 | $1,131.50 | 380,300 | — | — |
| 2024-02-23 | $882.29 | $1,137.52 | 309,700 | — | — |
| 2024-02-22 | $880.82 | $1,135.63 | 516,200 | — | — |
| 2024-02-21 | $864.73 | $1,114.88 | 448,700 | — | — |
| 2024-02-20 | $854.74 | $1,102.00 | 568,000 | — | — |
| 2024-02-16 | $856.23 | $1,103.92 | 842,100 | — | — |
| 2024-02-15 | $874.97 | $1,128.09 | 768,800 | — | — |
| 2024-02-14 | $832.81 | $1,073.73 | 574,600 | — | — |
| 2024-02-13 | $832.68 | $1,073.56 | 448,700 | — | — |
| 2024-02-12 | $849.98 | $1,095.87 | 434,400 | — | — |
| 2024-02-09 | $855.76 | $1,103.32 | 394,200 | — | — |
| 2024-02-08 | $855.33 | $1,102.76 | 403,900 | — | — |
| 2024-02-07 | $846.73 | $1,091.68 | 351,000 | — | — |
| 2024-02-06 | $838.01 | $1,080.43 | 499,800 | — | — |
| 2024-02-05 | $836.41 | $1,078.37 | 372,100 | — | — |
| 2024-02-02 | $843.47 | $1,087.47 | 457,800 | — | — |
| 2024-02-01 | $846.33 | $1,091.16 | 535,500 | — | — |
| 2024-01-31 | $829.77 | $1,069.81 | 540,600 | — | — |
| 2024-01-30 | $841.58 | $1,085.04 | 689,000 | — | — |
| 2024-01-29 | $831.76 | $1,072.38 | 524,600 | — | — |
| 2024-01-26 | $810.98 | $1,045.58 | 411,600 | — | — |
| 2024-01-25 | $815.31 | $1,051.17 | 572,200 | — | — |
| 2024-01-24 | $795.22 | $1,025.27 | 464,600 | — | — |
| 2024-01-23 | $799.00 | $1,030.14 | 263,000 | — | — |
| 2024-01-22 | $802.27 | $1,034.35 | 408,700 | — | — |
| 2024-01-19 | $802.69 | $1,034.90 | 516,200 | — | — |
| 2024-01-18 | $793.74 | $1,023.36 | 607,000 | — | — |
| 2024-01-17 | $798.86 | $1,029.96 | 366,500 | — | — |
| 2024-01-16 | $819.12 | $1,056.08 | 323,200 | — | — |
| 2024-01-12 | $815.02 | $1,050.79 | 283,700 | — | — |
| 2024-01-11 | $801.04 | $1,032.77 | 195,100 | — | — |
| 2024-01-10 | $804.39 | $1,037.09 | 222,300 | — | — |
| 2024-01-09 | $798.69 | $1,029.74 | 325,000 | — | — |
| 2024-01-08 | $803.26 | $1,035.63 | 374,500 | — | — |
| 2024-01-05 | $788.39 | $1,016.46 | 347,500 | — | — |
| 2024-01-04 | $794.88 | $1,024.83 | 376,100 | — | — |
| 2024-01-03 | $796.50 | $1,026.92 | 304,100 | — | — |
| 2024-01-02 | $810.48 | $1,044.94 | 309,900 | — | — |