NASDAQ:EQIX | Historical Stock Price | EQUINIX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-08-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.84$10.07$35.72$126.68$449.25$1,593.182000-08-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$206.20$206.20800,600——
2012-12-28$203.23$203.23415,600——
2012-12-27$204.22$204.22572,900——
2012-12-26$201.70$201.70318,800——
2012-12-24$202.83$202.83219,500——
2012-12-21$202.56$202.562,651,100——
2012-12-20$203.99$203.99673,200——
2012-12-19$202.48$202.48539,700——
2012-12-18$203.23$203.23852,300——
2012-12-17$201.47$201.47804,600——
2012-12-14$198.56$198.56669,700——
2012-12-13$197.51$197.51565,400——
2012-12-12$198.09$198.091,103,000——
2012-12-11$198.26$198.261,873,400——
2012-12-10$194.08$194.081,231,600——
2012-12-07$189.69$189.69898,500——
2012-12-06$186.86$186.861,078,100——
2012-12-05$180.97$180.97581,300——
2012-12-04$182.98$182.98566,600——
2012-12-03$184.72$184.72656,400——
2012-11-30$185.76$185.76736,000——
2012-11-29$185.77$185.77632,100——
2012-11-28$182.99$182.99617,400——
2012-11-27$182.69$182.691,023,600——
2012-11-26$185.48$185.48770,400——
2012-11-23$186.76$186.76220,900——
2012-11-21$185.04$185.04445,800——
2012-11-20$184.56$184.56606,700——
2012-11-19$182.90$182.90885,700——
2012-11-16$178.89$178.89871,800——
2012-11-15$175.17$175.17985,300——
2012-11-14$173.68$173.68654,400——
2012-11-13$175.80$175.80889,800——
2012-11-12$175.87$175.87484,000——
2012-11-09$175.30$175.30681,300——
2012-11-08$172.90$172.901,562,500——
2012-11-07$175.42$175.421,210,200——
2012-11-06$181.01$181.01948,200——
2012-11-05$183.20$183.202,708,800——
2012-11-02$190.00$190.002,617,500——
2012-11-01$183.58$183.581,407,600——
2012-10-31$180.59$180.59718,500——
2012-10-26$181.83$181.831,418,500——
2012-10-25$183.80$183.802,247,600——
2012-10-24$185.12$185.12493,600——
2012-10-23$185.78$185.78619,700——
2012-10-22$183.88$183.88840,000——
2012-10-19$182.84$182.841,429,600——
2012-10-18$186.27$186.27853,800——
2012-10-17$191.72$191.72570,800——
2012-10-16$192.90$192.90469,600——
2012-10-15$191.60$191.60942,600——
2012-10-12$190.19$190.19715,200——
2012-10-11$188.67$188.671,305,500——
2012-10-10$191.46$191.461,075,600——
2012-10-09$198.07$198.07406,100——
2012-10-08$200.94$200.94377,400——
2012-10-05$199.77$199.77781,000——
2012-10-04$202.30$202.30498,300——
2012-10-03$201.68$201.68467,100——
2012-10-02$201.54$201.54512,700——
2012-10-01$203.23$203.23658,300——
2012-09-28$206.05$206.05897,200——
2012-09-27$204.40$204.40740,600——
2012-09-26$199.54$199.54699,300——
2012-09-25$197.80$197.80858,100——
2012-09-24$200.05$200.05915,500——
2012-09-21$199.48$199.481,705,200——
2012-09-20$195.22$195.22513,900——
2012-09-19$197.89$197.89634,700——
2012-09-18$197.95$197.951,159,000——
2012-09-17$194.49$194.49707,200——
2012-09-14$195.28$195.281,369,800——
2012-09-13$200.50$200.506,341,800——
2012-09-12$186.55$186.551,719,400——
2012-09-11$189.08$189.081,612,800——
2012-09-10$194.42$194.42659,300——
2012-09-07$197.47$197.47710,700——
2012-09-06$201.77$201.77567,600——
2012-09-05$197.69$197.69748,200——
2012-09-04$198.37$198.37769,400——
2012-08-31$197.65$197.65455,800——
2012-08-30$196.46$196.46692,400——
2012-08-29$199.77$199.77997,800——
2012-08-28$198.06$198.06752,300——
2012-08-27$196.14$196.141,239,900——
2012-08-24$193.51$193.51420,500——
2012-08-23$192.90$192.90870,200——
2012-08-22$192.69$192.691,038,700——
2012-08-21$191.07$191.071,398,600——
2012-08-20$191.00$191.001,355,900——
2012-08-17$188.63$188.63851,700——
2012-08-16$185.21$185.21624,200——
2012-08-15$184.28$184.28381,000——
2012-08-14$180.46$180.46398,800——
2012-08-13$181.55$181.55265,500——
2012-08-10$182.49$182.49269,400——
2012-08-09$182.13$182.13477,000——
2012-08-08$180.51$180.51571,000——
2012-08-07$179.32$179.32568,100——
2012-08-06$178.45$178.45317,300——
2012-08-03$179.22$179.22446,900——
2012-08-02$176.40$176.40593,200——
2012-08-01$175.12$175.12732,200——
2012-07-31$178.18$178.18735,100——
2012-07-30$181.58$181.581,202,200——
2012-07-27$186.76$186.761,247,000——
2012-07-26$181.90$181.903,314,100——
2012-07-25$161.37$161.371,342,300——
2012-07-24$161.73$161.73891,700——
2012-07-23$162.48$162.481,076,700——
2012-07-20$167.92$167.92740,000——
2012-07-19$166.03$166.031,660,700——
2012-07-18$166.14$166.141,378,900——
2012-07-17$171.12$171.12521,200——
2012-07-16$170.22$170.22406,600——
2012-07-13$169.61$169.61429,700——
2012-07-12$167.94$167.94869,600——
2012-07-11$167.25$167.25874,500——
2012-07-10$167.65$167.65890,400——
2012-07-09$170.30$170.30929,600——
2012-07-06$174.31$174.31526,700——
2012-07-05$177.02$177.02485,400——
2012-07-03$177.38$177.38280,400——
2012-07-02$176.53$176.53618,600——
2012-06-29$175.65$175.651,090,800——
2012-06-28$168.26$168.26690,600——
2012-06-27$170.89$170.89507,500——
2012-06-26$170.75$170.75982,500——
2012-06-25$166.05$166.05623,600——
2012-06-22$166.65$166.65775,200——
2012-06-21$167.75$167.751,170,800——
2012-06-20$171.92$171.921,981,600——
2012-06-19$169.88$169.882,512,500——
2012-06-18$175.11$175.111,597,600——
2012-06-15$175.51$175.512,062,300——
2012-06-14$169.73$169.731,299,600——
2012-06-13$166.47$166.47920,300——
2012-06-12$169.07$169.07669,500——
2012-06-11$165.71$165.71944,700——
2012-06-08$167.03$167.031,039,900——
2012-06-07$161.69$161.69666,800——
2012-06-06$164.17$164.17952,500——
2012-06-05$158.38$158.38615,400——
2012-06-04$157.83$157.83677,100——
2012-06-01$155.26$155.261,501,900——
2012-05-31$163.11$163.112,792,400——
2012-05-30$162.53$162.531,101,800——
2012-05-29$167.32$167.321,800,000——
2012-05-25$157.92$157.92473,300——
2012-05-24$157.97$157.97997,900——
2012-05-23$160.46$160.461,365,900——
2012-05-22$155.47$155.47860,100——
2012-05-21$157.09$157.091,733,200——
2012-05-18$147.81$147.811,921,900——
2012-05-17$153.04$153.041,889,200——
2012-05-16$160.39$160.391,795,900——
2012-05-15$163.06$163.061,202,200——
2012-05-14$158.79$158.791,034,000——
2012-05-11$162.06$162.06790,500——
2012-05-10$159.63$159.63777,000——
2012-05-09$158.99$158.99611,700——
2012-05-08$157.46$157.461,194,000——
2012-05-07$157.34$157.34691,000——
2012-05-04$158.94$158.94601,200——
2012-05-03$159.94$159.941,148,200——
2012-05-02$163.15$163.15932,100——
2012-05-01$163.11$163.111,572,700——
2012-04-30$164.20$164.20902,000——
2012-04-27$169.18$169.18895,900——
2012-04-26$169.28$169.285,355,700——
2012-04-25$149.47$149.471,894,500——
2012-04-24$147.70$147.70720,600——
2012-04-23$151.34$151.34860,800——
2012-04-20$152.49$152.49860,600——
2012-04-19$156.75$156.75791,900——
2012-04-18$157.71$157.71507,900——
2012-04-17$157.81$157.811,019,100——
2012-04-16$153.99$153.99623,100——
2012-04-13$155.61$155.61648,200——
2012-04-12$156.04$156.04922,600——
2012-04-11$152.51$152.511,134,500——
2012-04-10$149.99$149.991,543,700——
2012-04-09$155.90$155.90702,800——
2012-04-05$157.15$157.151,037,800——
2012-04-04$156.50$156.501,751,900——
2012-04-03$159.90$159.901,637,200——
2012-04-02$158.65$158.651,618,700——
2012-03-30$157.45$157.451,839,000——
2012-03-29$154.79$154.79998,000——
2012-03-28$156.05$156.051,575,800——
2012-03-27$151.86$151.86962,800——
2012-03-26$151.57$151.571,369,200——
2012-03-23$147.28$147.28729,500——
2012-03-22$146.08$146.081,268,200——
2012-03-21$146.05$146.051,412,200——
2012-03-20$140.79$140.79754,200——
2012-03-19$140.62$140.62718,300——
2012-03-16$141.76$141.761,126,000——
2012-03-15$141.49$141.49562,000——
2012-03-14$141.73$141.731,112,600——
2012-03-13$140.63$140.631,263,100——
2012-03-12$139.00$139.00731,700——
2012-03-09$138.38$138.38751,100——
2012-03-08$139.38$139.38877,300——
2012-03-07$137.00$137.001,012,300——
2012-03-06$134.71$134.711,093,900——
2012-03-05$137.47$137.471,468,200——
2012-03-02$138.84$138.841,537,700——
2012-03-01$142.27$142.271,391,500——
2012-02-29$140.18$140.181,412,900——
2012-02-28$139.05$139.05984,400——
2012-02-27$139.29$139.29782,600——
2012-02-24$138.79$138.791,116,900——
2012-02-23$136.55$136.55998,600——
2012-02-22$134.82$134.82853,300——
2012-02-21$134.76$134.761,533,100——
2012-02-17$134.60$134.601,462,300——
2012-02-16$133.87$133.872,999,900——
2012-02-15$127.42$127.421,449,800——
2012-02-14$128.94$128.941,344,100——
2012-02-13$129.46$129.46996,400——
2012-02-10$128.48$128.48977,600——
2012-02-09$130.95$130.951,330,700——
2012-02-08$129.94$129.941,675,000——
2012-02-07$129.00$129.001,935,800——
2012-02-06$123.90$123.90758,900——
2012-02-03$124.19$124.191,164,100——
2012-02-02$122.40$122.40846,300——
2012-02-01$121.58$121.581,280,100——
2012-01-31$119.96$119.96711,100——
2012-01-30$119.40$119.40916,400——
2012-01-27$121.03$121.031,407,300——
2012-01-26$119.80$119.802,187,600——
2012-01-25$117.88$117.88751,700——
2012-01-24$115.98$115.98922,900——
2012-01-23$115.01$115.011,462,300——
2012-01-20$116.12$116.121,260,400——
2012-01-19$113.60$113.60858,600——
2012-01-18$112.95$112.951,071,700——
2012-01-17$113.48$113.481,254,100——
2012-01-13$112.56$112.56868,900——
2012-01-12$112.58$112.58703,300——
2012-01-11$111.48$111.48814,800——
2012-01-10$110.42$110.421,411,400——
2012-01-09$107.75$107.751,191,200——
2012-01-06$104.92$104.92465,200——
2012-01-05$104.75$104.751,240,000——
2012-01-04$100.90$100.90664,100——
2012-01-03$101.24$101.24706,300——