NASDAQ:EQIX | Historical Stock Price | EQUINIX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-08-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.84$10.07$35.72$126.68$449.25$1,593.182000-08-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$714.18$872.82293,500——
2020-12-30$700.40$855.98348,300——
2020-12-29$708.78$866.22230,800——
2020-12-28$709.88$867.57265,300——
2020-12-24$705.94$862.7597,300——
2020-12-23$703.08$859.26342,400——
2020-12-22$713.44$871.92371,400——
2020-12-21$704.40$860.87516,300——
2020-12-18$709.73$867.38862,000——
2020-12-17$712.74$871.06565,400——
2020-12-16$690.19$843.50379,100——
2020-12-15$695.64$850.16414,600——
2020-12-14$690.03$843.31454,000——
2020-12-11$688.86$841.88455,000——
2020-12-10$686.99$839.59419,700——
2020-12-09$678.40$829.09596,900——
2020-12-08$695.28$849.72454,200——
2020-12-07$697.55$852.50682,000——
2020-12-04$708.33$865.67632,900——
2020-12-03$692.65$846.51669,100——
2020-12-02$690.62$844.03552,200——
2020-12-01$712.58$870.87798,100——
2020-11-30$697.79$852.791,021,700——
2020-11-27$700.52$856.13469,700——
2020-11-25$693.54$847.60880,700——
2020-11-24$692.38$846.181,209,900——
2020-11-23$711.46$869.50516,500——
2020-11-20$728.12$889.86538,300——
2020-11-19$730.59$892.88444,500——
2020-11-18$734.32$897.44658,500——
2020-11-17$751.18$918.04512,200——
2020-11-16$755.09$919.57405,000——
2020-11-13$760.81$926.54313,700——
2020-11-12$760.31$925.93390,100——
2020-11-11$760.85$926.58554,800——
2020-11-10$726.77$885.08770,200——
2020-11-09$743.21$905.10852,400——
2020-11-06$794.39$967.43471,500——
2020-11-05$781.05$951.18335,200——
2020-11-04$777.29$946.61363,800——
2020-11-03$752.28$916.15313,800——
2020-11-02$738.32$899.15426,500——
2020-10-30$731.24$890.52413,400——
2020-10-29$740.68$902.02574,100——
2020-10-28$756.07$920.76487,600——
2020-10-27$773.31$941.76308,600——
2020-10-26$770.48$938.31293,300——
2020-10-23$777.03$946.29378,100——
2020-10-22$777.55$946.92419,000——
2020-10-21$803.16$978.11307,600——
2020-10-20$804.94$980.28300,100——
2020-10-19$810.00$986.44284,000——
2020-10-16$817.69$995.81324,900——
2020-10-15$814.83$992.32255,200——
2020-10-14$817.40$995.45472,900——
2020-10-13$826.11$1,006.06305,500——
2020-10-12$835.00$1,016.89301,500——
2020-10-09$829.35$1,010.00356,600——
2020-10-08$824.40$1,003.98613,100——
2020-10-07$803.26$978.23347,200——
2020-10-06$790.83$963.09394,500——
2020-10-05$788.26$959.96301,100——
2020-10-02$778.00$947.47446,700——
2020-10-01$768.35$935.72378,200——
2020-09-30$760.13$925.71442,200——
2020-09-29$763.46$929.76290,400——
2020-09-28$764.81$931.41333,100——
2020-09-25$751.32$914.98251,100——
2020-09-24$733.73$893.56346,900——
2020-09-23$730.67$889.83317,500——
2020-09-22$750.00$913.37327,200——
2020-09-21$745.55$907.95350,000——
2020-09-18$752.07$915.89421,300——
2020-09-17$755.65$920.25294,500——
2020-09-16$767.34$934.49264,500——
2020-09-15$768.45$935.84218,000——
2020-09-14$756.04$920.73278,400——
2020-09-11$747.79$910.68222,000——
2020-09-10$742.87$904.69274,800——
2020-09-09$753.42$917.54320,500——
2020-09-08$741.05$902.47362,600——
2020-09-04$752.18$916.03399,900——
2020-09-03$762.45$928.53449,800——
2020-09-02$799.61$973.79535,800——
2020-09-01$789.80$961.84306,400——
2020-08-31$789.78$961.82580,500——
2020-08-28$787.02$958.45286,900——
2020-08-27$789.65$961.66302,800——
2020-08-26$782.00$952.34313,500——
2020-08-25$779.71$949.55186,200——
2020-08-24$772.47$940.74371,200——
2020-08-21$782.17$952.55504,600——
2020-08-20$784.91$955.88312,100——
2020-08-19$778.71$948.33334,000——
2020-08-18$786.85$958.25453,600——
2020-08-17$772.08$937.02390,700——
2020-08-14$762.01$924.80361,600——
2020-08-13$770.12$934.64284,500——
2020-08-12$772.99$938.13315,300——
2020-08-11$758.17$920.14505,600——
2020-08-10$782.74$949.96307,700——
2020-08-07$791.70$960.83224,900——
2020-08-06$792.06$961.27254,300——
2020-08-05$794.04$963.67250,100——
2020-08-04$793.43$962.93382,900——
2020-08-03$779.12$945.56386,500——
2020-07-31$785.48$953.28334,600——
2020-07-30$777.95$944.14461,400——
2020-07-29$770.00$934.50379,500——
2020-07-28$752.53$913.29401,500——
2020-07-27$754.00$915.08399,400——
2020-07-24$737.39$894.92252,900——
2020-07-23$736.69$894.07336,500——
2020-07-22$735.52$892.65279,400——
2020-07-21$725.98$881.07278,200——
2020-07-20$731.84$888.18299,200——
2020-07-17$724.23$878.95338,900——
2020-07-16$714.09$866.64228,000——
2020-07-15$713.88$866.39367,600——
2020-07-14$716.91$870.06333,100——
2020-07-13$701.12$850.90439,200——
2020-07-10$716.59$869.68339,600——
2020-07-09$728.69$884.36239,200——
2020-07-08$720.35$874.24333,600——
2020-07-07$721.07$875.11316,000——
2020-07-06$722.67$877.06421,300——
2020-07-02$718.41$871.89433,100——
2020-07-01$728.17$883.73573,400——
2020-06-30$702.30$852.33470,000——
2020-06-29$688.92$836.10319,100——
2020-06-26$686.54$833.21563,500——
2020-06-25$696.84$845.71487,600——
2020-06-24$689.63$836.96522,200——
2020-06-23$694.69$843.10594,900——
2020-06-22$697.14$846.07603,600——
2020-06-19$711.43$863.411,364,400——
2020-06-18$696.51$845.31313,100——
2020-06-17$698.00$847.11392,200——
2020-06-16$697.20$846.14570,900——
2020-06-15$694.53$842.90546,900——
2020-06-12$676.64$821.19539,300——
2020-06-11$660.70$801.85582,100——
2020-06-10$695.53$844.12473,400——
2020-06-09$691.22$838.89525,800——
2020-06-08$676.24$820.71563,500——
2020-06-05$673.50$817.38828,400——
2020-06-04$665.18$807.28508,300——
2020-06-03$688.99$836.18436,700——
2020-06-02$696.69$845.53621,400——
2020-06-01$710.17$861.88447,200——
2020-05-29$697.63$846.67589,300——
2020-05-28$693.35$841.47441,200——
2020-05-27$675.54$819.86555,400——
2020-05-26$658.01$798.58573,200——
2020-05-22$670.02$813.16503,000——
2020-05-21$644.40$782.06512,300——
2020-05-20$655.48$795.51590,200——
2020-05-19$650.13$789.02455,600——
2020-05-18$662.38$800.66586,600——
2020-05-15$658.66$796.16564,600——
2020-05-14$659.26$796.89800,500——
2020-05-13$678.80$820.501,572,000——
2020-05-12$663.65$802.191,527,300——
2020-05-11$678.00$819.54558,900——
2020-05-08$678.16$819.73439,400——
2020-05-07$675.34$816.32663,100——
2020-05-06$684.19$827.02388,300——
2020-05-05$686.39$829.68321,600——
2020-05-04$675.97$817.08515,200——
2020-05-01$670.85$810.90346,700——
2020-04-30$675.20$816.15752,000——
2020-04-29$679.32$821.13605,800——
2020-04-28$683.76$826.50374,300——
2020-04-27$702.00$848.55349,800——
2020-04-24$685.10$828.12459,800——
2020-04-23$685.49$828.59382,400——
2020-04-22$684.79$827.75434,000——
2020-04-21$672.20$812.53420,700——
2020-04-20$670.75$810.77519,500——
2020-04-17$694.95$840.03502,600——
2020-04-16$682.74$825.27521,700——
2020-04-15$675.53$816.55361,100——
2020-04-14$688.89$832.70549,800——
2020-04-13$657.19$794.38541,000——
2020-04-09$686.94$830.34904,300——
2020-04-08$664.26$802.93533,700——
2020-04-07$623.62$753.81621,200——
2020-04-06$652.22$788.38698,800——
2020-04-03$624.69$755.10557,200——
2020-04-02$626.15$756.86801,500——
2020-04-01$595.46$719.77714,800——
2020-03-31$624.57$754.951,135,000——
2020-03-30$644.87$779.49778,600——
2020-03-27$594.27$718.33616,200——
2020-03-26$587.58$710.24754,700——
2020-03-25$553.92$669.56723,800——
2020-03-24$545.89$659.85914,300——
2020-03-23$489.14$591.25882,100——
2020-03-20$506.52$612.261,230,300——
2020-03-19$550.00$664.82985,200——
2020-03-18$572.14$691.581,027,900——
2020-03-17$575.18$695.251,215,500——
2020-03-16$542.43$655.671,018,900——
2020-03-13$621.09$750.751,081,100——
2020-03-12$565.13$683.111,003,900——
2020-03-11$598.80$723.80897,900——
2020-03-10$610.28$737.68706,400——
2020-03-09$574.06$693.90724,500——
2020-03-06$608.67$735.73826,300——
2020-03-05$616.67$745.40578,100——
2020-03-04$645.49$780.24586,400——
2020-03-03$615.16$743.58678,800——
2020-03-02$618.88$748.08757,100——
2020-02-28$572.80$692.381,132,000——
2020-02-27$597.49$722.22718,200——
2020-02-26$629.84$761.32414,600——
2020-02-25$631.98$763.91677,700——
2020-02-24$644.90$776.31543,200——
2020-02-21$655.99$789.66604,900——
2020-02-20$648.39$780.51353,600——
2020-02-19$643.72$774.89405,000——
2020-02-18$643.59$774.74427,900——
2020-02-14$648.65$780.83438,600——
2020-02-13$635.75$765.30508,300——
2020-02-12$623.14$750.12566,400——
2020-02-11$613.57$738.60345,000——
2020-02-10$612.03$736.74270,300——
2020-02-07$606.00$729.49186,900——
2020-02-06$603.73$726.75215,000——
2020-02-05$601.26$723.78327,400——
2020-02-04$607.85$731.71325,900——
2020-02-03$603.60$726.60445,700——
2020-01-31$589.73$709.90488,700——
2020-01-30$603.00$725.87348,400——
2020-01-29$602.68$725.49243,200——
2020-01-28$602.57$725.36318,100——
2020-01-27$593.95$714.98233,200——
2020-01-24$591.96$712.59329,000——
2020-01-23$596.01$717.46352,200——
2020-01-22$591.53$712.07444,100——
2020-01-21$590.00$710.23680,900——
2020-01-17$588.00$707.82794,200——
2020-01-16$595.12$716.39522,100——
2020-01-15$586.24$705.70394,300——
2020-01-14$586.50$706.01385,400——
2020-01-13$594.96$716.20396,300——
2020-01-10$594.00$715.04307,900——
2020-01-09$588.99$709.01229,600——
2020-01-08$583.80$702.76261,000——
2020-01-07$581.88$700.45252,600——
2020-01-06$584.48$703.58284,200——
2020-01-03$585.12$704.35385,200——
2020-01-02$579.35$697.41448,500——