Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $453.22 | $522.84 | 266,200 | — | — |
| 2017-12-28 | $455.11 | $525.02 | 316,800 | — | — |
| 2017-12-27 | $451.69 | $521.07 | 299,200 | — | — |
| 2017-12-26 | $446.70 | $515.32 | 315,600 | — | — |
| 2017-12-22 | $446.60 | $515.20 | 444,500 | — | — |
| 2017-12-21 | $445.89 | $514.38 | 327,200 | — | — |
| 2017-12-20 | $447.20 | $515.89 | 486,100 | — | — |
| 2017-12-19 | $448.52 | $517.42 | 376,900 | — | — |
| 2017-12-18 | $455.82 | $525.84 | 551,600 | — | — |
| 2017-12-15 | $457.85 | $528.18 | 846,700 | — | — |
| 2017-12-14 | $460.35 | $531.06 | 391,400 | — | — |
| 2017-12-13 | $451.28 | $520.60 | 638,500 | — | — |
| 2017-12-12 | $450.21 | $519.37 | 327,500 | — | — |
| 2017-12-11 | $449.58 | $518.64 | 496,700 | — | — |
| 2017-12-08 | $452.39 | $521.88 | 384,600 | — | — |
| 2017-12-07 | $455.77 | $525.78 | 551,200 | — | — |
| 2017-12-06 | $450.24 | $519.40 | 325,900 | — | — |
| 2017-12-05 | $445.59 | $514.04 | 427,700 | — | — |
| 2017-12-04 | $442.28 | $510.22 | 654,200 | — | — |
| 2017-12-01 | $469.16 | $541.23 | 367,600 | — | — |
| 2017-11-30 | $464.49 | $535.84 | 590,700 | — | — |
| 2017-11-29 | $468.32 | $540.26 | 420,100 | — | — |
| 2017-11-28 | $477.95 | $551.37 | 391,700 | — | — |
| 2017-11-27 | $478.92 | $552.49 | 316,300 | — | — |
| 2017-11-24 | $474.07 | $546.89 | 99,600 | — | — |
| 2017-11-22 | $472.37 | $544.93 | 173,800 | — | — |
| 2017-11-21 | $474.26 | $547.11 | 374,700 | — | — |
| 2017-11-20 | $471.89 | $544.38 | 174,800 | — | — |
| 2017-11-17 | $472.80 | $545.43 | 297,700 | — | — |
| 2017-11-16 | $475.09 | $548.07 | 528,400 | — | — |
| 2017-11-15 | $474.42 | $547.29 | 312,900 | — | — |
| 2017-11-14 | $481.05 | $554.94 | 278,000 | — | — |
| 2017-11-13 | $484.12 | $556.18 | 428,400 | — | — |
| 2017-11-10 | $482.21 | $553.98 | 279,000 | — | — |
| 2017-11-09 | $484.86 | $557.03 | 244,000 | — | — |
| 2017-11-08 | $492.98 | $566.36 | 435,600 | — | — |
| 2017-11-07 | $488.06 | $560.70 | 489,900 | — | — |
| 2017-11-06 | $491.62 | $564.79 | 398,100 | — | — |
| 2017-11-03 | $486.65 | $559.08 | 464,900 | — | — |
| 2017-11-02 | $488.68 | $561.42 | 867,800 | — | — |
| 2017-11-01 | $467.06 | $536.58 | 427,600 | — | — |
| 2017-10-31 | $463.50 | $532.49 | 352,600 | — | — |
| 2017-10-30 | $459.73 | $528.16 | 246,400 | — | — |
| 2017-10-27 | $456.51 | $524.46 | 333,500 | — | — |
| 2017-10-26 | $454.20 | $521.80 | 468,800 | — | — |
| 2017-10-25 | $457.93 | $526.09 | 484,800 | — | — |
| 2017-10-24 | $462.97 | $531.88 | 299,100 | — | — |
| 2017-10-23 | $458.81 | $527.10 | 484,700 | — | — |
| 2017-10-20 | $468.76 | $538.53 | 321,800 | — | — |
| 2017-10-19 | $470.55 | $540.59 | 370,500 | — | — |
| 2017-10-18 | $471.23 | $541.37 | 407,600 | — | — |
| 2017-10-17 | $461.58 | $530.28 | 279,000 | — | — |
| 2017-10-16 | $461.35 | $530.02 | 220,700 | — | — |
| 2017-10-13 | $462.82 | $531.71 | 252,500 | — | — |
| 2017-10-12 | $464.70 | $533.87 | 439,200 | — | — |
| 2017-10-11 | $458.97 | $527.28 | 392,900 | — | — |
| 2017-10-10 | $451.89 | $519.15 | 259,000 | — | — |
| 2017-10-09 | $451.32 | $518.49 | 207,800 | — | — |
| 2017-10-06 | $448.83 | $515.63 | 381,800 | — | — |
| 2017-10-05 | $445.42 | $511.72 | 320,400 | — | — |
| 2017-10-04 | $442.97 | $508.90 | 226,200 | — | — |
| 2017-10-03 | $442.36 | $508.20 | 261,700 | — | — |
| 2017-10-02 | $444.48 | $510.64 | 420,400 | — | — |
| 2017-09-29 | $446.30 | $512.73 | 402,600 | — | — |
| 2017-09-28 | $441.72 | $507.47 | 285,300 | — | — |
| 2017-09-27 | $441.93 | $507.71 | 656,100 | — | — |
| 2017-09-26 | $434.42 | $499.08 | 418,100 | — | — |
| 2017-09-25 | $437.21 | $502.28 | 462,500 | — | — |
| 2017-09-22 | $441.66 | $507.40 | 407,100 | — | — |
| 2017-09-21 | $446.57 | $513.04 | 421,200 | — | — |
| 2017-09-20 | $449.24 | $516.11 | 1,020,600 | — | — |
| 2017-09-19 | $453.04 | $520.47 | 788,000 | — | — |
| 2017-09-18 | $450.15 | $517.15 | 788,600 | — | — |
| 2017-09-15 | $455.31 | $523.08 | 1,024,900 | — | — |
| 2017-09-14 | $454.91 | $522.62 | 697,700 | — | — |
| 2017-09-13 | $458.87 | $527.17 | 805,200 | — | — |
| 2017-09-12 | $468.38 | $538.09 | 452,400 | — | — |
| 2017-09-11 | $474.42 | $545.03 | 591,300 | — | — |
| 2017-09-08 | $462.00 | $530.76 | 655,300 | — | — |
| 2017-09-07 | $464.82 | $534.00 | 378,500 | — | — |
| 2017-09-06 | $463.52 | $532.51 | 519,700 | — | — |
| 2017-09-05 | $463.49 | $532.48 | 733,400 | — | — |
| 2017-09-01 | $465.96 | $535.31 | 348,500 | — | — |
| 2017-08-31 | $468.41 | $538.13 | 466,600 | — | — |
| 2017-08-30 | $465.67 | $534.98 | 325,400 | — | — |
| 2017-08-29 | $466.24 | $535.64 | 329,800 | — | — |
| 2017-08-28 | $462.91 | $531.81 | 304,900 | — | — |
| 2017-08-25 | $466.19 | $535.58 | 438,600 | — | — |
| 2017-08-24 | $463.53 | $532.52 | 478,800 | — | — |
| 2017-08-23 | $461.80 | $530.53 | 561,700 | — | — |
| 2017-08-22 | $456.29 | $524.20 | 340,000 | — | — |
| 2017-08-21 | $450.29 | $517.31 | 302,400 | — | — |
| 2017-08-18 | $450.00 | $514.68 | 520,700 | — | — |
| 2017-08-17 | $451.55 | $516.45 | 379,100 | — | — |
| 2017-08-16 | $454.79 | $520.16 | 307,900 | — | — |
| 2017-08-15 | $448.33 | $512.77 | 280,600 | — | — |
| 2017-08-14 | $449.49 | $514.10 | 442,400 | — | — |
| 2017-08-11 | $438.39 | $501.40 | 327,500 | — | — |
| 2017-08-10 | $439.48 | $502.65 | 279,700 | — | — |
| 2017-08-09 | $447.81 | $512.18 | 359,500 | — | — |
| 2017-08-08 | $441.53 | $504.99 | 296,700 | — | — |
| 2017-08-07 | $444.23 | $508.08 | 478,700 | — | — |
| 2017-08-04 | $445.58 | $509.63 | 441,300 | — | — |
| 2017-08-03 | $449.36 | $513.95 | 816,300 | — | — |
| 2017-08-02 | $455.47 | $520.94 | 633,200 | — | — |
| 2017-08-01 | $453.08 | $518.20 | 458,200 | — | — |
| 2017-07-31 | $450.73 | $515.52 | 369,700 | — | — |
| 2017-07-28 | $447.90 | $512.28 | 393,800 | — | — |
| 2017-07-27 | $442.87 | $506.53 | 374,000 | — | — |
| 2017-07-26 | $440.04 | $503.29 | 327,300 | — | — |
| 2017-07-25 | $436.96 | $499.77 | 261,600 | — | — |
| 2017-07-24 | $441.60 | $505.07 | 280,700 | — | — |
| 2017-07-21 | $441.44 | $504.89 | 514,800 | — | — |
| 2017-07-20 | $441.21 | $504.63 | 470,600 | — | — |
| 2017-07-19 | $440.50 | $503.82 | 383,500 | — | — |
| 2017-07-18 | $438.28 | $501.28 | 384,500 | — | — |
| 2017-07-17 | $435.48 | $498.07 | 458,200 | — | — |
| 2017-07-14 | $437.70 | $500.61 | 311,200 | — | — |
| 2017-07-13 | $436.24 | $498.94 | 301,600 | — | — |
| 2017-07-12 | $437.11 | $499.94 | 438,000 | — | — |
| 2017-07-11 | $431.04 | $493.00 | 547,100 | — | — |
| 2017-07-10 | $427.09 | $488.48 | 427,400 | — | — |
| 2017-07-07 | $423.30 | $484.14 | 365,400 | — | — |
| 2017-07-06 | $418.43 | $478.57 | 436,400 | — | — |
| 2017-07-05 | $424.08 | $485.03 | 368,200 | — | — |
| 2017-07-03 | $422.76 | $483.53 | 253,300 | — | — |
| 2017-06-30 | $429.16 | $490.85 | 528,000 | — | — |
| 2017-06-29 | $421.28 | $481.83 | 587,600 | — | — |
| 2017-06-28 | $430.76 | $492.68 | 357,500 | — | — |
| 2017-06-27 | $433.65 | $495.98 | 404,700 | — | — |
| 2017-06-26 | $438.49 | $501.52 | 473,600 | — | — |
| 2017-06-23 | $434.07 | $496.46 | 1,409,500 | — | — |
| 2017-06-22 | $440.29 | $503.57 | 606,100 | — | — |
| 2017-06-21 | $436.49 | $499.23 | 702,500 | — | — |
| 2017-06-20 | $433.94 | $496.31 | 456,100 | — | — |
| 2017-06-19 | $432.22 | $494.35 | 457,500 | — | — |
| 2017-06-16 | $427.28 | $488.69 | 1,718,100 | — | — |
| 2017-06-15 | $433.96 | $496.34 | 315,600 | — | — |
| 2017-06-14 | $432.10 | $494.21 | 408,700 | — | — |
| 2017-06-13 | $430.54 | $492.42 | 393,400 | — | — |
| 2017-06-12 | $425.01 | $486.10 | 869,800 | — | — |
| 2017-06-09 | $439.21 | $502.34 | 555,000 | — | — |
| 2017-06-08 | $440.39 | $503.69 | 394,000 | — | — |
| 2017-06-07 | $440.69 | $504.03 | 406,400 | — | — |
| 2017-06-06 | $442.31 | $505.89 | 373,100 | — | — |
| 2017-06-05 | $444.21 | $508.06 | 353,600 | — | — |
| 2017-06-02 | $444.32 | $508.18 | 530,900 | — | — |
| 2017-06-01 | $436.93 | $499.73 | 493,800 | — | — |
| 2017-05-31 | $441.01 | $504.40 | 741,500 | — | — |
| 2017-05-30 | $439.91 | $503.14 | 345,400 | — | — |
| 2017-05-26 | $441.22 | $504.64 | 296,600 | — | — |
| 2017-05-25 | $444.97 | $508.93 | 423,200 | — | — |
| 2017-05-24 | $440.43 | $503.74 | 423,500 | — | — |
| 2017-05-23 | $435.79 | $498.43 | 341,000 | — | — |
| 2017-05-22 | $434.68 | $497.16 | 407,400 | — | — |
| 2017-05-19 | $426.74 | $485.79 | 366,400 | — | — |
| 2017-05-18 | $425.76 | $484.67 | 530,000 | — | — |
| 2017-05-17 | $426.97 | $486.05 | 414,000 | — | — |
| 2017-05-16 | $427.64 | $486.81 | 368,500 | — | — |
| 2017-05-15 | $429.81 | $489.28 | 505,700 | — | — |
| 2017-05-12 | $431.07 | $490.72 | 532,700 | — | — |
| 2017-05-11 | $428.77 | $488.10 | 357,300 | — | — |
| 2017-05-10 | $425.05 | $483.87 | 366,900 | — | — |
| 2017-05-09 | $425.91 | $484.85 | 341,100 | — | — |
| 2017-05-08 | $426.64 | $485.68 | 598,100 | — | — |
| 2017-05-05 | $426.25 | $485.23 | 462,200 | — | — |
| 2017-05-04 | $424.28 | $482.99 | 574,900 | — | — |
| 2017-05-03 | $423.18 | $481.74 | 506,200 | — | — |
| 2017-05-02 | $422.86 | $481.37 | 479,100 | — | — |
| 2017-05-01 | $420.18 | $478.32 | 569,300 | — | — |
| 2017-04-28 | $417.70 | $475.50 | 568,400 | — | — |
| 2017-04-27 | $410.94 | $467.80 | 619,800 | — | — |
| 2017-04-26 | $407.33 | $463.69 | 556,100 | — | — |
| 2017-04-25 | $406.55 | $462.81 | 457,000 | — | — |
| 2017-04-24 | $404.03 | $459.94 | 539,600 | — | — |
| 2017-04-21 | $401.84 | $457.44 | 462,700 | — | — |
| 2017-04-20 | $405.13 | $461.19 | 459,000 | — | — |
| 2017-04-19 | $403.96 | $459.86 | 325,500 | — | — |
| 2017-04-18 | $402.95 | $458.71 | 285,600 | — | — |
| 2017-04-17 | $403.01 | $458.78 | 388,300 | — | — |
| 2017-04-13 | $399.11 | $454.34 | 366,700 | — | — |
| 2017-04-12 | $399.76 | $455.08 | 487,900 | — | — |
| 2017-04-11 | $399.84 | $455.17 | 450,100 | — | — |
| 2017-04-10 | $400.93 | $456.41 | 418,000 | — | — |
| 2017-04-07 | $401.74 | $457.33 | 424,700 | — | — |
| 2017-04-06 | $402.18 | $457.83 | 337,900 | — | — |
| 2017-04-05 | $400.04 | $455.40 | 414,100 | — | — |
| 2017-04-04 | $399.98 | $455.33 | 423,700 | — | — |
| 2017-04-03 | $402.47 | $458.16 | 537,800 | — | — |
| 2017-03-31 | $400.37 | $455.77 | 969,400 | — | — |
| 2017-03-30 | $397.14 | $452.09 | 482,800 | — | — |
| 2017-03-29 | $394.00 | $448.52 | 588,900 | — | — |
| 2017-03-28 | $384.86 | $438.11 | 403,400 | — | — |
| 2017-03-27 | $384.00 | $437.14 | 643,800 | — | — |
| 2017-03-24 | $388.09 | $441.79 | 1,714,600 | — | — |
| 2017-03-23 | $388.05 | $441.75 | 718,200 | — | — |
| 2017-03-22 | $387.47 | $441.09 | 551,100 | — | — |
| 2017-03-21 | $383.41 | $436.46 | 833,400 | — | — |
| 2017-03-20 | $383.57 | $436.65 | 964,600 | — | — |
| 2017-03-17 | $375.64 | $427.62 | 1,162,600 | — | — |
| 2017-03-16 | $378.17 | $430.50 | 743,100 | — | — |
| 2017-03-15 | $383.78 | $436.89 | 663,000 | — | — |
| 2017-03-14 | $381.38 | $434.15 | 817,700 | — | — |
| 2017-03-13 | $380.32 | $432.95 | 1,226,200 | — | — |
| 2017-03-10 | $379.16 | $431.63 | 1,249,700 | — | — |
| 2017-03-09 | $376.01 | $428.04 | 3,219,700 | — | — |
| 2017-03-08 | $363.43 | $413.72 | 781,500 | — | — |
| 2017-03-07 | $375.24 | $427.16 | 264,100 | — | — |
| 2017-03-06 | $377.55 | $429.79 | 365,000 | — | — |
| 2017-03-03 | $375.69 | $427.68 | 331,500 | — | — |
| 2017-03-02 | $372.73 | $424.31 | 602,700 | — | — |
| 2017-03-01 | $377.99 | $430.29 | 490,100 | — | — |
| 2017-02-28 | $376.07 | $428.11 | 433,800 | — | — |
| 2017-02-27 | $377.24 | $429.44 | 356,600 | — | — |
| 2017-02-24 | $379.64 | $432.17 | 593,700 | — | — |
| 2017-02-23 | $370.85 | $422.17 | 569,800 | — | — |
| 2017-02-22 | $373.32 | $422.70 | 509,400 | — | — |
| 2017-02-21 | $371.34 | $420.46 | 695,800 | — | — |
| 2017-02-17 | $374.28 | $423.79 | 606,200 | — | — |
| 2017-02-16 | $373.18 | $422.54 | 1,233,800 | — | — |
| 2017-02-15 | $380.76 | $431.13 | 457,200 | — | — |
| 2017-02-14 | $382.64 | $433.25 | 329,100 | — | — |
| 2017-02-13 | $386.69 | $437.84 | 339,200 | — | — |
| 2017-02-10 | $386.45 | $437.57 | 334,100 | — | — |
| 2017-02-09 | $385.80 | $436.83 | 471,100 | — | — |
| 2017-02-08 | $383.97 | $434.76 | 466,600 | — | — |
| 2017-02-07 | $380.64 | $430.99 | 383,500 | — | — |
| 2017-02-06 | $381.67 | $432.16 | 380,500 | — | — |
| 2017-02-03 | $384.82 | $435.72 | 286,200 | — | — |
| 2017-02-02 | $383.08 | $433.75 | 339,000 | — | — |
| 2017-02-01 | $381.30 | $431.74 | 471,800 | — | — |
| 2017-01-31 | $384.98 | $435.90 | 333,600 | — | — |
| 2017-01-30 | $386.37 | $437.48 | 313,000 | — | — |
| 2017-01-27 | $382.96 | $433.62 | 353,000 | — | — |
| 2017-01-26 | $384.21 | $435.03 | 507,500 | — | — |
| 2017-01-25 | $384.43 | $435.28 | 597,400 | — | — |
| 2017-01-24 | $389.66 | $441.20 | 401,700 | — | — |
| 2017-01-23 | $385.35 | $436.32 | 533,200 | — | — |
| 2017-01-20 | $383.27 | $433.97 | 397,500 | — | — |
| 2017-01-19 | $381.15 | $431.57 | 628,200 | — | — |
| 2017-01-18 | $376.73 | $426.56 | 353,100 | — | — |
| 2017-01-17 | $376.13 | $425.88 | 363,200 | — | — |
| 2017-01-13 | $374.95 | $424.55 | 260,000 | — | — |
| 2017-01-12 | $374.15 | $423.64 | 453,400 | — | — |
| 2017-01-11 | $371.58 | $420.73 | 547,300 | — | — |
| 2017-01-10 | $370.03 | $418.98 | 450,000 | — | — |
| 2017-01-09 | $373.19 | $422.55 | 568,300 | — | — |
| 2017-01-06 | $370.49 | $419.50 | 458,400 | — | — |
| 2017-01-05 | $369.75 | $418.66 | 492,900 | — | — |
| 2017-01-04 | $365.91 | $414.31 | 644,300 | — | — |
| 2017-01-03 | $358.72 | $406.17 | 411,500 | — | — |